Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 +0.0010 (+6.67%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0410 0.0410 0.0410 0.0410 1,000 -0.02(-31.67%)
Feb 27, 2019 0.0600 0.0690 0.0600 0.0600 75,607 +0.02(+50.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2019 0.0460 0.0460 0.0400 0.0400 11,000 +0.01(+29.03%)
Feb 13, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 12, 2019 0.0310 0.0310 0.0252 0.0310 2,848 -0.01(-24.39%)
Feb 07, 2019 0.0410 0.0410 0.0410 0 -0.03(-40.58%)
Jan 29, 2019 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 827 +0.02(+28.91%)
Jan 25, 2019 0.0440 0.0550 0.0440 0.0543 38,000 +0.01(+23.41%)
Jan 23, 2019 0.0440 0.0440 0.0440 0 -0.00(-4.35%)
Jan 22, 2019 0.0503 0.0503 0.0460 0.0460 10,000 -0.01(-14.66%)
Jan 18, 2019 0.0539 0.0539 0.0539 0.0539 5,000 +0.00(+5.69%)
Jan 17, 2019 0.0560 0.0560 0.0510 0.0510 9,300 +0.00(+0.00%)
Jan 15, 2019 0.0510 0.0510 0.0510 0 -0.04(-41.11%)
Jan 14, 2019 0.0866 0.0866 0.0866 50 +0.00(+0.00%)
Jan 10, 2019 0.0866 0.0866 0.0866 0 +0.01(+11.17%)
Jan 04, 2019 0.0779 0.0779 0.0779 0 +0.00(+0.00%)
Jan 03, 2019 0.0779 0.0779 0.0779 0.0779 500 +0.00(+0.00%)
Jan 02, 2019 0.0779 0.0779 0.0779 0.0779 1,011 -0.01(-12.37%)
Dec 31, 2018 0.0600 0.0889 0.0600 0.0889 34,300 +0.05(+122.25%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 26, 2018 0.0400 0.0400 0.0400 0.0400 971 -0.02(-37.98%)
Dec 24, 2018 0.0645 0.0645 0.0645 0.0645 5,400 +0.02(+61.25%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 75,800 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 9,277 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 27,663 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 8,333 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 49,800 -0.01(-20.16%)
Dec 13, 2018 0.0501 0.0501 0.0501 30 +0.00(+0.00%)
Dec 12, 2018 0.0501 0.0501 0.0501 0.0501 22,766 +0.01(+11.33%)
Dec 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.