Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 +0.0010 (+6.67%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0730 0 +0.00(+4.14%)
Feb 09, 2023 0.0701 0 -0.00(-6.53%)
Feb 02, 2023 0.0750 0 +0.00(+0.00%)
Jan 31, 2023 0.0750 0 +0.00(+0.94%)
Jan 27, 2023 0.0743 0 -0.00(-0.93%)
Jan 23, 2023 0.0750 0 +0.01(+11.11%)
Jan 20, 2023 0.0675 0.0750 0.0675 0.0675 5,000 -0.01(-10.00%)
Jan 17, 2023 0.0750 0 +0.00(+7.14%)
Jan 13, 2023 0.0570 0.0700 0.0570 0.0700 4,420 +0.01(+22.81%)
Jan 12, 2023 0.0660 0.0700 0.0570 0.0570 8,693 -0.01(-13.64%)
Jan 11, 2023 0.0660 0.0660 0.0660 0.0660 150 +0.00(+0.61%)
Jan 09, 2023 0.0656 0 -0.01(-7.61%)
Jan 06, 2023 0.0710 0.0710 0.0710 0.0710 1,428 +0.00(+1.43%)
Jan 04, 2023 0.0700 0 -0.00(-6.67%)
Jan 03, 2023 0.0750 0.0750 0.0750 0.0750 450 +0.00(+0.00%)
Dec 30, 2022 0.0750 0.0750 0.0750 0.0750 108 +0.01(+24.79%)
Dec 29, 2022 0.0760 0.0800 0.0500 0.0601 158,900 -0.02(-20.92%)
Dec 28, 2022 0.0855 0.0855 0.0760 0.0760 633 -0.01(-11.11%)
Dec 21, 2022 0.0855 0 +0.00(+0.00%)
Dec 20, 2022 0.0950 0.0950 0.0855 0.0855 11,100 +0.00(+0.00%)
Dec 19, 2022 0.0855 0.0855 0.0855 0.0855 1,000 +0.00(+0.00%)
Dec 16, 2022 0.1000 0.1000 0.0760 0.0855 149,360 -0.02(-18.57%)
Dec 15, 2022 0.0910 0.1050 0.0910 0.1050 1,209 +0.01(+15.38%)
Dec 14, 2022 0.1250 0.1250 0.0870 0.0910 124,150 -0.03(-27.20%)
Dec 13, 2022 0.1250 0.1250 0.1238 0.1250 13,000 +0.00(+0.00%)
Dec 12, 2022 0.1250 0.1250 0.1250 0.1250 160 +0.01(+7.48%)
Dec 09, 2022 0.1400 0.1595 0.1125 0.1163 14,856 -0.08(-41.56%)
Dec 08, 2022 0.1590 0.1990 0.1590 0.1990 6,000 +0.04(+25.16%)
Dec 07, 2022 0.2298 0.2298 0.1110 0.1590 271,711 -0.09(-36.40%)
Dec 02, 2022 0.2500 0 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.