Indicators

Firstgroup Plc (OP: FGROF )

N/A UNCHANGED

Last Price Updated: 9:34 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		3.750	3.750	3.750	0	-0.10(-2.60%)
Feb 19, 2009		3.850	3.850	3.850	0	+0.00(+0.00%)
Feb 18, 2009	3.850	3.850	3.850	3.850	550	-0.34(-8.07%)
Feb 12, 2009		4.188	4.188	4.188	0	+0.00(+0.00%)
Feb 11, 2009	4.188	4.188	4.188	4.188	100	+0.24(+6.02%)
Jan 23, 2009		3.950	3.950	3.950	0	+0.00(+0.00%)
Jan 22, 2009	3.950	3.950	3.950	3.950	500	-2.15(-35.25%)
Jan 14, 2009		6.100	6.100	6.100	0	+0.00(+0.00%)
Jan 13, 2009	6.100	6.100	6.100	6.100	250	+0.10(+1.67%)
Dec 19, 2008	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Dec 18, 2008	6.000	6.000	6.000	6.000	500	-0.20(-3.23%)
Dec 17, 2008		6.200	6.200	6.200	0	+0.00(+0.00%)
Dec 16, 2008	6.100	6.200	6.100	6.200	300	+0.43(+7.45%)
Dec 15, 2008	5.600	5.770	5.600	5.770	850	-0.43(-6.94%)
Dec 10, 2008		6.200	6.200	6.200	0	+0.00(+0.00%)
Dec 09, 2008	6.200	6.200	6.200	6.200	250	-0.10(-1.59%)
Dec 03, 2008		6.300	6.300	6.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.