Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0003 (+0.03%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 0.0185 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Feb 22, 2013 0.0185 0.0185 0.0185 0.0185 10,000 +0.00(+0.00%)
Feb 21, 2013 0.0185 0.0185 0.0140 0.0185 6,334 +0.00(+15.62%)
Feb 20, 2013 0.0120 0.0160 0.0120 0.0160 195,000 +0.01(+60.00%)
Feb 19, 2013 0.0140 0.0150 0.0100 0.0100 369,997 -0.00(-33.33%)
Feb 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2013 0.0080 0.0240 0.0080 0.0150 582,500 +0.01(+87.50%)
Feb 12, 2013 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
Feb 08, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 07, 2013 0.0080 0.0080 0.0080 0.0080 17,274 -0.00(-20.00%)
Feb 06, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 04, 2013 0.0080 0.0100 0.0080 0.0100 25,950 +0.00(+0.00%)
Jan 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jan 30, 2013 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jan 24, 2013 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jan 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jan 14, 2013 0.0080 0.0080 0.0080 0 -0.00(-6.98%)
Jan 12, 2013 0.0086 0.0086 0.0086 0.0086 17,500 +0.00(+0.00%)
Jan 11, 2013 0.0086 0.0086 0.0086 0.0086 17,500 +0.00(+0.00%)
Jan 09, 2013 0.0086 0.0086 0.0086 0 -0.00(-14.00%)
Jan 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+16.28%)
Jan 03, 2013 0.0086 0.0086 0.0086 0.0086 0 -0.00(-9.47%)
Dec 28, 2012 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Dec 27, 2012 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Dec 26, 2012 0.0100 0.0100 0.0090 0.0090 8,219 +0.00(+5.88%)
Dec 21, 2012 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 20, 2012 0.0085 0.0085 0.0085 0.0085 1,000 -0.00(-15.00%)
Dec 18, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2012 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Dec 13, 2012 0.0085 0.0085 0.0085 0.0085 2,450 +0.00(+6.25%)
Dec 12, 2012 0.0070 0.0080 0.0070 0.0080 130,053 -0.00(-10.11%)
Dec 10, 2012 0.0089 0.0089 0.0089 0 -0.00(-6.32%)
Dec 07, 2012 0.0070 0.0095 0.0070 0.0095 365,250 +0.00(+5.56%)
Dec 06, 2012 0.0090 0.0090 0.0090 0.0090 8,000 +0.00(+0.00%)
Dec 05, 2012 0.0075 0.0090 0.0075 0.0090 75,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.