Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BRRLY )

16.98 -0.04 (-0.24%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2022 25.75 0 +0.00(+0.00%)
Feb 07, 2022 25.75 0 -0.30(-1.15%)
Feb 04, 2022 26.05 26.05 26.05 26.05 300 -1.60(-5.79%)
Jan 13, 2022 27.65 2 +3.35(+13.79%)
Jan 12, 2022 24.30 24.30 24.30 24.30 663 +0.50(+2.10%)
Jan 11, 2022 23.80 23.80 23.80 23.80 416 -0.60(-2.46%)
Jan 03, 2022 24.40 24.40 24.40 0 -2.60(-9.63%)
Dec 29, 2021 27.00 27.00 27.00 0 +3.28(+13.83%)
Dec 13, 2021 23.72 23.72 23.72 0 -0.28(-1.17%)
Dec 06, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 03, 2021 24.00 24.00 24.00 24.00 119 -0.20(-0.83%)
Dec 02, 2021 24.15 24.20 24.15 24.20 200 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.