Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vifor Pharma Ag (OP: GNHAY )

38.38 UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 26.39 26.39 26.39 0 +0.00(+0.00%)
Feb 24, 2021 26.39 26.39 26.39 38 +0.00(+0.00%)
Feb 23, 2021 26.44 26.44 26.39 26.39 309 -0.69(-2.55%)
Feb 22, 2021 26.95 27.14 26.95 27.08 767 +0.11(+0.41%)
Feb 19, 2021 26.44 26.97 26.44 26.97 500 -0.40(-1.46%)
Feb 18, 2021 27.37 27.37 27.37 27.37 119 -0.27(-0.98%)
Feb 17, 2021 27.64 27.64 27.64 27.64 343 -0.37(-1.32%)
Feb 16, 2021 28.01 28.01 28.01 28.01 204 +0.10(+0.36%)
Feb 12, 2021 27.83 28.01 27.83 27.91 600 +0.23(+0.83%)
Feb 10, 2021 27.68 27.68 27.68 0 -0.12(-0.43%)
Feb 09, 2021 27.80 27.80 27.80 27.80 401 +0.19(+0.69%)
Feb 08, 2021 28.01 28.01 27.61 27.61 452 -0.40(-1.43%)
Feb 05, 2021 28.01 28.01 28.01 28.01 1,400 -0.74(-2.57%)
Feb 03, 2021 28.75 28.75 28.75 0 +0.00(+0.00%)
Feb 02, 2021 28.75 28.75 28.75 155 +0.00(+0.00%)
Feb 01, 2021 28.75 28.75 28.75 83 +0.00(+0.00%)
Jan 29, 2021 28.75 28.75 28.75 28.75 100 +0.05(+0.17%)
Jan 28, 2021 28.70 28.70 28.70 2 +0.00(+0.00%)
Jan 22, 2021 28.70 28.70 28.70 0 -1.75(-5.75%)
Jan 20, 2021 30.45 30.45 30.45 0 -1.21(-3.82%)
Jan 19, 2021 31.66 31.66 31.66 49 +0.00(+0.00%)
Jan 13, 2021 31.66 31.66 31.66 0 +0.00(+0.00%)
Jan 07, 2021 31.66 31.66 31.66 0 -0.20(-0.63%)
Jan 04, 2021 31.86 31.86 31.86 0 +0.00(+0.00%)
Dec 31, 2020 31.86 31.86 31.86 100 +0.00(+0.00%)
Dec 30, 2020 31.86 31.86 31.86 31.86 100 +1.00(+3.24%)
Dec 29, 2020 30.86 30.86 30.86 2 +0.00(+0.00%)
Dec 28, 2020 30.86 30.86 30.86 1 +0.00(+0.00%)
Dec 23, 2020 30.86 30.86 30.86 0 +0.00(+0.00%)
Dec 17, 2020 30.86 30.86 30.86 0 +0.00(+0.00%)
Dec 15, 2020 30.86 30.86 30.86 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.