Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

72.69 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 20.48 20.48 20.48 507 -0.85(-3.99%)
Feb 15, 2017 21.32 21.32 21.32 0 +0.55(+2.67%)
Feb 14, 2017 20.77 20.77 20.77 20.77 5,349 +0.50(+2.47%)
Feb 07, 2017 20.27 20.27 20.27 47,168 -0.08(-0.39%)
Feb 06, 2017 20.35 20.35 20.35 20.35 100 +0.45(+2.26%)
Jan 30, 2017 19.90 19.90 19.90 66 -0.90(-4.33%)
Jan 26, 2017 20.80 20.80 20.80 7 +0.72(+3.59%)
Jan 25, 2017 20.08 20.08 20.08 20.08 2,605 +0.38(+1.93%)
Jan 24, 2017 19.70 19.70 19.70 19.70 2,545 +0.45(+2.34%)
Jan 20, 2017 19.25 19.25 19.25 22 -0.30(-1.53%)
Jan 17, 2017 19.55 19.55 19.55 55 +0.05(+0.26%)
Jan 11, 2017 19.50 19.50 19.50 0 -0.25(-1.27%)
Jan 05, 2017 19.75 19.75 19.75 0 +0.21(+1.07%)
Jan 04, 2017 19.54 19.54 19.54 19.54 492 +0.02(+0.10%)
Jan 03, 2017 19.55 19.58 19.50 19.52 50,917 +0.17(+0.88%)
Dec 30, 2016 19.35 19.35 19.35 0 -0.21(-1.07%)
Dec 28, 2016 19.56 19.56 19.56 30 +0.12(+0.62%)
Dec 23, 2016 19.44 19.44 19.44 51 -0.08(-0.41%)
Dec 22, 2016 19.52 19.52 19.52 19.52 200 +0.02(+0.10%)
Dec 21, 2016 19.50 19.50 19.50 19.50 948 +0.33(+1.72%)
Dec 20, 2016 19.13 19.32 19.12 19.17 2,802 +0.22(+1.16%)
Dec 19, 2016 19.43 19.43 18.95 18.95 5,836 -1.35(-6.65%)
Dec 14, 2016 20.30 20.30 20.30 74 -0.35(-1.69%)
Dec 13, 2016 20.54 20.65 20.54 20.65 800 -0.17(-0.82%)
Dec 12, 2016 20.79 20.82 20.79 20.82 700 +0.27(+1.31%)
Dec 09, 2016 20.55 20.65 20.55 20.55 2,774 +0.51(+2.54%)
Dec 08, 2016 20.45 20.45 20.04 20.04 8,400 -0.19(-0.94%)
Dec 07, 2016 20.00 20.35 20.00 20.23 1,358 +0.38(+1.91%)
Dec 06, 2016 19.85 19.85 19.85 19.85 170 +0.30(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.