Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP: PNXPF )

0.0182 UNCHANGED
Last Price Updated: 1:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3447 0.3483 0.3142 0.3243 34,100 -0.00(-0.61%)
Feb 25, 2021 0.3639 0.3903 0.3263 0.3263 7,500 -0.05(-14.22%)
Feb 24, 2021 0.3977 0.4001 0.3800 0.3804 78,820 +0.00(+0.66%)
Feb 23, 2021 0.3710 0.3798 0.3589 0.3779 43,300 -0.01(-3.47%)
Feb 22, 2021 0.3998 0.4070 0.3627 0.3915 78,292 +0.00(+0.85%)
Feb 19, 2021 0.3599 0.3932 0.3552 0.3882 102,600 +0.03(+7.95%)
Feb 18, 2021 0.3689 0.3704 0.3528 0.3596 12,558 -0.02(-5.37%)
Feb 17, 2021 0.3850 0.4095 0.3750 0.3800 132,237 +0.01(+1.33%)
Feb 16, 2021 0.3494 0.3777 0.3311 0.3750 168,400 +0.03(+7.98%)
Feb 12, 2021 0.2992 0.3629 0.2992 0.3473 159,300 +0.05(+16.39%)
Feb 11, 2021 0.3139 0.3269 0.2914 0.2984 85,400 +0.01(+3.90%)
Feb 10, 2021 0.2900 0.2925 0.2797 0.2872 18,100 -0.00(-1.54%)
Feb 09, 2021 0.2825 0.2918 0.2784 0.2917 24,450 +0.01(+3.96%)
Feb 08, 2021 0.3175 0.3175 0.2735 0.2806 47,667 -0.03(-10.58%)
Feb 05, 2021 0.2462 0.3138 0.2462 0.3138 73,400 +0.03(+9.57%)
Feb 04, 2021 0.2697 0.3086 0.2600 0.2864 18,570 -0.01(-4.31%)
Feb 03, 2021 0.2941 0.3103 0.2900 0.2993 67,621 +0.04(+15.12%)
Feb 02, 2021 0.2561 0.2852 0.2493 0.2600 100,687 +0.01(+4.17%)
Feb 01, 2021 0.2683 0.2800 0.2496 0.2496 900 -0.02(-8.84%)
Jan 29, 2021 0.2500 0.2738 0.2383 0.2738 19,700 +0.02(+9.52%)
Jan 28, 2021 0.2538 0.2572 0.2500 0.2500 29,980 -0.00(-0.36%)
Jan 27, 2021 0.2703 0.2757 0.2500 0.2509 72,800 -0.02(-5.92%)
Jan 26, 2021 0.2770 0.2992 0.2667 0.2667 29,155 +0.00(+0.26%)
Jan 25, 2021 0.2700 0.2785 0.2618 0.2660 55,481 -0.01(-5.00%)
Jan 22, 2021 0.2710 0.3050 0.2710 0.2800 31,600 -0.01(-2.95%)
Jan 21, 2021 0.3350 0.3350 0.2882 0.2885 36,021 -0.03(-9.84%)
Jan 20, 2021 0.2825 0.3300 0.2825 0.3200 54,557 +0.00(+0.50%)
Jan 19, 2021 0.2996 0.3245 0.2900 0.3184 95,225 -0.00(-0.50%)
Jan 15, 2021 0.3419 0.3419 0.3103 0.3200 69,600 -0.02(-6.10%)
Jan 14, 2021 0.3400 0.3449 0.3333 0.3408 199,674 +0.02(+4.86%)
Jan 13, 2021 0.3297 0.3297 0.3120 0.3250 41,201 -0.01(-2.17%)
Jan 12, 2021 0.3336 0.3361 0.3249 0.3322 55,188 -0.01(-1.66%)
Jan 11, 2021 0.3300 0.3400 0.3193 0.3378 145,640 +0.01(+1.50%)
Jan 08, 2021 0.2870 0.3360 0.2600 0.3328 427,000 +0.05(+16.08%)
Jan 07, 2021 0.2952 0.2952 0.2745 0.2867 27,600 -0.02(-7.67%)
Jan 06, 2021 0.3100 0.3203 0.2893 0.3105 32,020 +0.01(+1.80%)
Jan 05, 2021 0.3020 0.3061 0.2601 0.3050 127,261 +0.03(+11.07%)
Jan 04, 2021 0.2927 0.3050 0.2582 0.2746 33,259 -0.00(-1.19%)
Dec 31, 2020 0.2779 0.2779 0.2779 13,320 +0.01(+4.32%)
Dec 30, 2020 0.3050 0.3050 0.2650 0.2664 13,320 -0.01(-5.16%)
Dec 29, 2020 0.2950 0.3000 0.2790 0.2809 15,288 -0.02(-6.37%)
Dec 28, 2020 0.3050 0.3200 0.2520 0.3000 107,957 -0.00(-1.09%)
Dec 24, 2020 0.2940 0.3047 0.2925 0.3033 18,500 +0.01(+4.48%)
Dec 23, 2020 0.2784 0.3050 0.2784 0.2903 10,631 +0.00(+0.73%)
Dec 22, 2020 0.2693 0.2900 0.2676 0.2882 50,338 +0.01(+3.48%)
Dec 21, 2020 0.2604 0.2975 0.2604 0.2785 62,856 -0.03(-8.69%)
Dec 18, 2020 0.3100 0.3141 0.2981 0.3050 102,400 +0.01(+1.94%)
Dec 17, 2020 0.3360 0.3360 0.2992 0.2992 7,325 -0.01(-2.73%)
Dec 16, 2020 0.3150 0.3150 0.2891 0.3076 82,245 +0.01(+2.53%)
Dec 15, 2020 0.3000 0.3148 0.3000 0.3000 75,040 -0.01(-1.74%)
Dec 14, 2020 0.3480 0.3480 0.3053 0.3053 33,250 -0.03(-7.62%)
Dec 11, 2020 0.3350 0.3510 0.3000 0.3305 90,800 -0.02(-4.70%)
Dec 10, 2020 0.3950 0.4000 0.3395 0.3468 118,804 -0.05(-13.17%)
Dec 09, 2020 0.4400 0.4400 0.3850 0.3994 193,093 -0.02(-5.58%)
Dec 08, 2020 0.4400 0.4400 0.4144 0.4230 154,561 -0.01(-1.61%)
Dec 07, 2020 0.4500 0.4500 0.4211 0.4299 295,173 -0.01(-2.41%)
Dec 04, 2020 0.4600 0.4600 0.4214 0.4405 443,400 +0.01(+1.61%)
Dec 03, 2020 0.4550 0.4575 0.4270 0.4335 105,460 -0.01(-2.58%)
Dec 02, 2020 0.4600 0.4600 0.4395 0.4450 111,767 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.