Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecrid Inc (OP: ECDD )

0.0003 UNCHANGED
Last Price Updated: 11:56 AM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1800 0.2600 0.1800 0.2600 2,100 +0.03(+12.41%)
Feb 25, 2021 0.1996 0.1996 0.2313 100 +0.03(+15.88%)
Feb 24, 2021 0.1908 0.1996 0.1908 0.1996 2,572 +0.02(+10.89%)
Feb 23, 2021 0.1580 0.1800 0.1580 0.1800 477 +0.02(+13.92%)
Feb 22, 2021 0.1580 0.1580 0.1580 0.1580 103 +0.01(+5.33%)
Feb 19, 2021 0.1490 0.1500 0.1330 0.1500 13,100 -0.05(-24.24%)
Feb 18, 2021 0.2000 0.2000 0.1380 0.1980 4,415 -0.00(-1.49%)
Feb 17, 2021 0.2010 0.2010 0.2010 40 +0.00(+0.00%)
Feb 16, 2021 0.2010 0.2010 0.2010 0.2010 1,500 +0.00(+0.00%)
Feb 12, 2021 0.2010 0.2010 0.2009 0.2010 2,800 +0.00(+0.00%)
Feb 11, 2021 0.1710 0.2010 0.1710 0.2010 5,853 +0.05(+34.00%)
Feb 10, 2021 0.2010 0.2010 0.1320 0.1500 1,954 -0.05(-25.37%)
Feb 09, 2021 0.1814 0.2010 0.1814 0.2010 11,737 +0.00(+0.00%)
Feb 08, 2021 0.2000 0.2010 0.1500 0.2010 12,648 +0.00(+0.05%)
Feb 05, 2021 0.2009 0.2009 0.2009 0.2009 700 +0.00(+0.00%)
Feb 04, 2021 0.2009 0.2009 0.2009 17 +0.00(+0.00%)
Feb 03, 2021 0.1850 0.2009 0.1850 0.2009 4,074 +0.00(+0.00%)
Feb 02, 2021 0.2007 0.2009 0.2007 0.2009 3,494 +0.02(+10.87%)
Feb 01, 2021 0.1812 0.1812 0.1812 5 +0.00(+0.00%)
Jan 29, 2021 0.1812 0.1812 0.1812 3 +0.00(+0.00%)
Jan 28, 2021 0.1812 0.1812 0.1812 28 +0.00(+0.00%)
Jan 27, 2021 0.1101 0.1812 0.1101 0.1812 1,859 -0.02(-9.72%)
Jan 26, 2021 0.2007 0.2007 0.1555 0.2007 3,520 +0.09(+82.45%)
Jan 25, 2021 0.1100 0.1555 0.1100 0.1100 1,673 -0.09(-45.27%)
Jan 22, 2021 0.2010 0.2010 0.1100 0.2010 5,400 +0.07(+54.62%)
Jan 21, 2021 0.2010 0.2010 0.1300 0.1300 2,351 -0.02(-13.91%)
Jan 20, 2021 0.1510 0.1510 0.1510 0.1510 217 -0.00(-3.14%)
Jan 19, 2021 0.1610 0.1610 0.1559 0.1559 973 -0.01(-8.29%)
Jan 15, 2021 0.1500 0.2127 0.1500 0.1700 8,900 +0.08(+95.40%)
Jan 14, 2021 0.2138 0.2138 0.0870 0.0870 969 -0.01(-13.00%)
Jan 13, 2021 0.2070 0.2140 0.1000 0.1000 1,675 +0.04(+72.41%)
Jan 12, 2021 0.0580 0.0580 0.0580 30 +0.00(+0.00%)
Jan 11, 2021 0.0580 0.0580 0.0580 0.0580 103 +0.00(+0.00%)
Jan 08, 2021 0.0580 0.0580 0.0547 0.0580 2,800 -0.04(-38.62%)
Jan 07, 2021 0.1349 0.2150 0.0945 0.0945 2,708 +0.04(+71.20%)
Jan 06, 2021 0.0527 0.0552 0.0527 0.0552 232 -0.10(-63.80%)
Jan 05, 2021 0.2160 0.2160 0.1525 0.1525 1,415 +0.03(+25.00%)
Jan 04, 2021 0.1945 0.2987 0.1220 0.1220 1,450 +0.07(+131.06%)
Dec 31, 2020 0.0528 0.0528 0.0528 3,970 +0.00(+3.53%)
Dec 30, 2020 0.0610 0.1750 0.0510 0.0510 3,970 +0.00(+0.00%)
Dec 29, 2020 0.0507 0.1335 0.0507 0.0510 1,464 -0.00(-0.20%)
Dec 28, 2020 0.0486 0.0511 0.0486 0.0511 2,005 -0.08(-61.69%)
Dec 23, 2020 0.1334 0.1334 0.1334 0 +0.04(+37.53%)
Dec 22, 2020 0.0481 0.0970 0.0481 0.0970 1,116 +0.00(+4.86%)
Dec 21, 2020 0.0925 0.0925 0.0925 5 +0.00(+0.00%)
Dec 17, 2020 0.0925 0.0925 0.0925 0 +0.05(+96.39%)
Dec 16, 2020 0.0471 0.0471 0.0471 0.0471 206 -0.05(-49.14%)
Dec 14, 2020 0.0926 0.0926 0.0926 0 -0.06(-37.43%)
Dec 11, 2020 0.1480 0.1480 0.1480 0.1480 200 -0.02(-14.35%)
Dec 09, 2020 0.1728 0.1728 0.1728 0 +0.13(+266.88%)
Dec 08, 2020 0.0471 0.0471 0.0471 31 +0.00(+0.00%)
Dec 07, 2020 0.0920 0.0920 0.0471 0.0471 5,433 +0.00(+0.21%)
Dec 04, 2020 0.0470 0.0923 0.0470 0.0470 400 +0.00(+0.00%)
Dec 02, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.