Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0190 0.0195 0.0170 0.0183 2,271,640 -0.00(-6.15%)
Feb 26, 2015 0.0194 0.0200 0.0162 0.0195 3,000,651 +0.00(+0.00%)
Feb 25, 2015 0.0189 0.0210 0.0185 0.0195 2,110,656 +0.00(+7.14%)
Feb 24, 2015 0.0171 0.0194 0.0161 0.0182 2,883,680 +0.00(+7.69%)
Feb 23, 2015 0.0169 0.0175 0.0169 0.0169 202,144 +0.00(+0.00%)
Feb 20, 2015 0.0169 0.0188 0.0164 0.0169 742,959 +0.00(+4.32%)
Feb 19, 2015 0.0162 0.0169 0.0162 0.0162 130,858 +0.00(+0.62%)
Feb 18, 2015 0.0165 0.0165 0.0161 0.0161 126,471 -0.00(-2.42%)
Feb 17, 2015 0.0161 0.0170 0.0152 0.0165 2,083,711 -0.00(-1.79%)
Feb 13, 2015 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Feb 12, 2015 0.0175 0.0175 0.0168 0.0168 916,432 -0.00(-10.64%)
Feb 11, 2015 0.0198 0.0198 0.0175 0.0188 820,436 -0.00(-0.53%)
Feb 10, 2015 0.0192 0.0196 0.0180 0.0189 434,600 +0.00(+2.16%)
Feb 09, 2015 0.0191 0.0200 0.0185 0.0185 1,019,703 +0.00(+0.00%)
Feb 06, 2015 0.0200 0.0220 0.0185 0.0185 1,214,825 -0.00(-3.14%)
Feb 05, 2015 0.0189 0.0215 0.0184 0.0191 1,372,125 +0.00(+2.14%)
Feb 04, 2015 0.0189 0.0189 0.0180 0.0187 224,645 -0.00(-1.58%)
Feb 03, 2015 0.0190 0.0190 0.0180 0.0190 187,910 +0.00(+0.00%)
Feb 02, 2015 0.0200 0.0201 0.0187 0.0190 255,349 +0.00(+5.56%)
Jan 30, 2015 0.0190 0.0220 0.0165 0.0180 1,803,851 -0.00(-16.28%)
Jan 29, 2015 0.0140 0.0215 0.0140 0.0215 2,896,050 +0.01(+53.57%)
Jan 28, 2015 0.0139 0.0140 0.0130 0.0140 23,900 +0.00(+0.00%)
Jan 27, 2015 0.0140 0.0140 0.0140 0.0140 50,025 +0.00(+7.69%)
Jan 26, 2015 0.0121 0.0130 0.0121 0.0130 667,300 -0.00(-6.47%)
Jan 23, 2015 0.0139 0.0140 0.0139 0.0139 500,000 +0.00(+9.45%)
Jan 22, 2015 0.0124 0.0127 0.0122 0.0127 250,681 +0.00(+12.39%)
Jan 21, 2015 0.0113 0.0113 5,557,518 +0.00(+2.73%)
Jan 20, 2015 0.0113 0.0130 0.0106 0.0110 706,099 -0.00(-1.79%)
Jan 16, 2015 0.0112 0.0112 0.0112 0 +0.00(+1.36%)
Jan 15, 2015 0.0124 0.0124 0.0100 0.0111 1,745,600 +0.00(+7.28%)
Jan 14, 2015 0.0098 0.0117 0.0098 0.0103 5,330,000 +0.00(+4.04%)
Jan 13, 2015 0.0099 0 -0.00(-4.81%)
Jan 12, 2015 0.0105 0.0125 0.0102 0.0104 431,250 -0.00(-5.45%)
Jan 09, 2015 0.0120 0.0120 0.0110 0.0110 376,117 -0.00(-4.35%)
Jan 08, 2015 0.0140 0.0140 0.0115 0.0115 436,998 +0.00(+4.55%)
Jan 07, 2015 0.0115 0.0120 0.0101 0.0110 1,934,600 -0.00(-15.38%)
Jan 06, 2015 0.0145 0.0145 0.0129 0.0130 83,004 -0.00(-13.33%)
Jan 05, 2015 0.0144 0.0150 0.0143 0.0150 458,236 +0.00(+4.17%)
Jan 02, 2015 0.0140 0.0144 0.0140 0.0144 201,700 +0.00(+0.00%)
Dec 31, 2014 0.0144 0.0144 0.0144 0 -0.00(-7.10%)
Dec 30, 2014 0.0151 0.0169 0.0151 0.0155 97,444 +0.00(+2.65%)
Dec 29, 2014 0.0166 0.0180 0.0151 0.0151 658,900 -0.00(-9.04%)
Dec 26, 2014 0.0166 0.0180 0.0166 0.0166 275,318 +0.00(+0.00%)
Dec 24, 2014 0.0166 0.0166 0.0166 0 -0.00(-5.14%)
Dec 23, 2014 0.0184 0.0184 0.0170 0.0175 67,309 -0.00(-6.42%)
Dec 22, 2014 0.0190 0.0200 0.0166 0.0187 455,502 +0.00(+3.89%)
Dec 19, 2014 0.0199 0.0200 0.0150 0.0180 884,066 +0.00(+16.13%)
Dec 18, 2014 0.0150 0.0200 0.0150 0.0155 339,185 +0.00(+6.90%)
Dec 17, 2014 0.0150 0.0170 0.0145 0.0145 450,603 +0.00(+3.57%)
Dec 16, 2014 0.0140 321,973 -0.00(-6.67%)
Dec 15, 2014 0.0136 0.0150 0.0131 0.0150 246,423 +0.00(+11.11%)
Dec 12, 2014 0.0129 0.0135 0.0129 0.0135 446,294 +0.00(+1.50%)
Dec 11, 2014 0.0129 0.0133 0.0112 0.0133 458,900 +0.00(+6.40%)
Dec 10, 2014 0.0134 0.0136 0.0100 0.0125 830,357 +0.00(+6.84%)
Dec 09, 2014 0.0100 0.0123 0.0100 0.0117 1,235,982 +0.00(+17.00%)
Dec 08, 2014 0.0093 0.0110 0.0093 0.0100 747,165 +0.00(+7.53%)
Dec 05, 2014 0.0096 0.0096 0.0093 0.0093 155,000 +0.00(+2.20%)
Dec 04, 2014 0.0090 0.0096 0.0090 0.0091 94,301 +0.00(+1.11%)
Dec 03, 2014 0.0090 0.0090 0.0090 0.0090 100,125 +0.00(+5.88%)
Dec 02, 2014 0.0085 0.0085 0.0075 0.0085 293,301 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.