Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (OP: ANXGF )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3330 0.3535 0.3310 0.3360 40,267 -0.00(-1.18%)
Feb 27, 2018 0.3497 0.3510 0.3318 0.3400 18,685 -0.03(-8.11%)
Feb 26, 2018 0.3686 0.3700 0.3588 0.3700 7,892 -0.01(-1.60%)
Feb 23, 2018 0.3760 0.3760 0.3760 0.3760 6,000 -0.00(-0.53%)
Feb 22, 2018 0.3790 0.3790 0.3620 0.3780 8,400 +0.01(+3.56%)
Feb 21, 2018 0.3850 0.3900 0.3600 0.3650 8,101 -0.03(-6.41%)
Feb 20, 2018 0.3900 0.3912 0.3790 0.3900 87,845 +0.00(+0.44%)
Feb 16, 2018 0.3883 0.3883 0.3883 0 -0.00(-0.41%)
Feb 15, 2018 0.3736 0.3899 0.3736 0.3899 47,840 +0.00(+0.23%)
Feb 14, 2018 0.3506 0.3891 0.3506 0.3890 100,679 +0.03(+7.76%)
Feb 13, 2018 0.3583 0.3700 0.3572 0.3610 35,200 -0.01(-2.43%)
Feb 12, 2018 0.3859 0.3859 0.3607 0.3700 51,430 -0.01(-2.35%)
Feb 09, 2018 0.3791 0.3829 0.3559 0.3789 107,485 +0.00(+0.32%)
Feb 08, 2018 0.3446 0.3870 0.3446 0.3777 289,540 +0.04(+11.09%)
Feb 07, 2018 0.3015 0.3194 0.3400 104,770 +0.04(+12.77%)
Feb 06, 2018 0.3000 0.3400 0.2781 0.3015 98,883 -0.02(-7.26%)
Feb 05, 2018 0.3380 0.3380 0.3150 0.3251 21,143 -0.01(-4.16%)
Feb 02, 2018 0.3491 0.3810 0.3384 0.3392 174,109 -0.02(-5.73%)
Feb 01, 2018 0.3440 0.3598 0.3389 0.3598 101,365 +0.01(+3.84%)
Jan 31, 2018 0.3518 0.3600 0.3465 0.3465 13,800 +0.01(+1.67%)
Jan 30, 2018 0.3350 0.3600 0.3350 0.3408 32,055 -0.01(-1.47%)
Jan 29, 2018 0.3620 0.3700 0.3459 0.3459 45,938 -0.02(-6.51%)
Jan 26, 2018 0.3680 0.3714 0.3600 0.3700 63,093 -0.00(-0.30%)
Jan 25, 2018 0.4060 0.4237 0.3700 0.3711 84,036 -0.05(-11.43%)
Jan 24, 2018 0.4110 0.4300 0.3910 0.4190 59,405 +0.01(+2.20%)
Jan 23, 2018 0.4060 0.4300 0.3831 0.4100 63,065 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.