Indicators

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED

Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		36.23	36.23	36.23	0	-1.11(-2.98%)
Feb 27, 2020	37.34	37.34	37.34	37.34	331	-4.07(-9.84%)
Feb 24, 2020		41.42	41.42	41.42	0	-0.82(-1.94%)
Feb 20, 2020		42.24	42.24	42.24	0	+1.54(+3.77%)
Feb 11, 2020		40.70	40.70	40.70	0	+4.10(+11.19%)
Jan 14, 2020		36.61	36.61	36.61	0	+0.61(+1.68%)
Jan 13, 2020	35.85	36.00	35.85	36.00	682	+0.56(+1.59%)
Jan 10, 2020		35.44	35.44	35.44	1,000	+0.00(+0.00%)
Jan 09, 2020	35.44	35.44	35.44	35.44	6,276	+0.11(+0.32%)
Jan 06, 2020		35.33	35.33	35.33	0	+0.33(+0.93%)
Jan 03, 2020	35.13	35.13	35.00	35.00	200	-0.15(-0.43%)
Dec 19, 2019		35.15	35.15	35.15	0	+1.15(+3.38%)
Dec 18, 2019	35.04	35.04	34.00	34.00	1,551	+1.80(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.