Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 16.80 0 -0.35(-2.04%)
Feb 17, 2023 17.15 191 -0.57(-3.22%)
Feb 15, 2023 17.72 0 -0.47(-2.59%)
Feb 08, 2023 18.19 0 -0.21(-1.14%)
Feb 03, 2023 18.40 0 +0.60(+3.37%)
Jan 26, 2023 17.80 0 +0.27(+1.54%)
Jan 24, 2023 17.53 0 -0.47(-2.61%)
Jan 18, 2023 18.00 1,743 +2.53(+16.35%)
Jan 11, 2023 15.47 0 -0.37(-2.34%)
Jan 06, 2023 15.84 0 +1.46(+10.15%)
Dec 21, 2022 14.38 0 -0.83(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.