Indicators

Prudential Plc (OP: PUKPF )

9.980 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2013		14.95	14.95	14.95	0	-0.29(-1.90%)
Jan 28, 2013		15.24	15.24	15.24	0	+0.30(+2.01%)
Jan 18, 2013		14.94	14.94	14.94	0	+0.16(+1.08%)
Jan 15, 2013	14.78	14.78	14.78	14.78	0	-0.01(-0.07%)
Jan 09, 2013		14.79	14.79	14.79	0	+0.32(+2.21%)
Jan 08, 2013	14.47	14.47	14.47	14.47	273	-0.30(-2.02%)
Jan 07, 2013	14.77	14.77	14.77	14.77	2,010	+0.11(+0.74%)
Jan 03, 2013	14.66	14.66	14.66	14.66	0	+0.64(+4.56%)
Dec 31, 2012		14.02	14.02	14.02	0	+0.18(+1.30%)
Dec 28, 2012	13.84	13.84	13.84	13.84	129	-0.06(-0.43%)
Dec 27, 2012	13.90	13.90	13.90	13.90	386	-0.48(-3.34%)
Dec 19, 2012		14.38	14.38	14.38	0	+0.24(+1.70%)
Dec 14, 2012		14.14	14.14	14.14	0	-0.26(-1.81%)
Dec 13, 2012	14.40	14.40	14.40	14.40	147	-0.10(-0.69%)
Dec 12, 2012	14.50	14.50	14.50	14.50	1,000	+0.06(+0.42%)
Dec 11, 2012	14.63	14.63	14.44	14.44	27,105	-0.07(-0.48%)
Dec 10, 2012	14.51	14.51	14.51	14.51	379	+0.09(+0.62%)
Dec 07, 2012	14.41	14.42	14.41	14.42	4,574	-0.02(-0.14%)
Dec 06, 2012	14.44	14.44	14.44	14.44	100	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.