Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.980 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 20.00 20.00 20.00 0 -0.24(-1.17%)
Feb 23, 2017 20.24 20.24 20.24 20.24 3,427 +0.29(+1.44%)
Feb 17, 2017 19.95 19.95 19.95 0 -0.20(-0.99%)
Feb 16, 2017 20.21 20.21 20.15 20.15 1,040 -0.10(-0.49%)
Feb 15, 2017 20.30 20.30 20.25 20.25 3,639 +0.25(+1.25%)
Feb 14, 2017 20.00 20.00 20.00 20.00 134 -0.20(-0.99%)
Feb 13, 2017 20.20 20.20 20.20 20.20 1,152 +0.28(+1.42%)
Feb 09, 2017 19.92 19.92 19.92 0 +0.37(+1.88%)
Feb 07, 2017 19.55 19.55 19.55 0 +0.00(+0.00%)
Feb 06, 2017 19.55 19.55 19.55 19.55 3,097 +0.35(+1.82%)
Feb 02, 2017 19.20 19.20 19.20 1,775 -0.30(-1.54%)
Feb 01, 2017 19.50 19.50 19.50 19.50 174 +0.40(+2.09%)
Jan 31, 2017 19.10 19.10 19.10 19.10 478 -0.25(-1.29%)
Jan 30, 2017 19.35 19.35 19.35 19.35 2,600 -0.25(-1.28%)
Jan 27, 2017 19.60 19.60 19.60 19.60 116 -0.10(-0.51%)
Jan 25, 2017 19.70 19.70 19.70 0 +0.25(+1.29%)
Jan 24, 2017 19.45 19.45 19.45 19.45 225 +0.38(+1.98%)
Jan 19, 2017 19.07 19.07 19.07 0 -0.73(-3.67%)
Jan 13, 2017 19.80 19.80 19.80 0 +0.45(+2.33%)
Jan 11, 2017 19.35 19.35 19.35 0 -0.35(-1.78%)
Jan 06, 2017 19.70 19.70 19.70 0 +0.05(+0.25%)
Jan 05, 2017 19.95 19.95 19.65 19.65 825 -0.40(-2.00%)
Jan 04, 2017 20.05 20.05 20.05 20.05 1,762 +0.60(+3.08%)
Dec 23, 2016 19.45 19.45 19.45 3 -0.05(-0.26%)
Dec 22, 2016 19.60 19.60 19.50 19.50 3,000 +0.00(+0.00%)
Dec 21, 2016 19.50 19.50 19.50 19.50 20,519 +0.05(+0.26%)
Dec 20, 2016 19.50 19.50 19.45 19.45 680 +0.30(+1.57%)
Dec 19, 2016 19.20 19.20 19.15 19.15 2,263 -0.30(-1.54%)
Dec 15, 2016 19.45 19.45 19.45 0 -0.65(-3.23%)
Dec 14, 2016 20.10 20.10 20.10 20.10 395 +0.05(+0.25%)
Dec 12, 2016 20.05 20.05 20.05 0 -0.65(-3.14%)
Dec 07, 2016 20.70 20.70 20.70 0 +0.68(+3.41%)
Dec 06, 2016 20.02 20.02 20.02 20.02 113 +0.57(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.