Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5408 0.5534 0.5200 0.5534 240,000 +0.00(+0.18%)
Feb 25, 2021 0.6124 0.6256 0.5280 0.5524 82,898 -0.03(-4.66%)
Feb 24, 2021 0.5894 0.5993 0.5700 0.5794 29,944 -0.00(-0.10%)
Feb 23, 2021 0.5297 0.5889 0.4870 0.5800 102,753 +0.03(+6.03%)
Feb 22, 2021 0.5024 0.5896 0.4681 0.5470 367,968 +0.04(+7.63%)
Feb 19, 2021 0.4844 0.5209 0.4348 0.5082 78,400 +0.04(+9.06%)
Feb 18, 2021 0.4900 0.4965 0.4656 0.4660 79,933 -0.02(-4.90%)
Feb 17, 2021 0.5018 0.5131 0.4790 0.4900 67,880 +0.00(+0.00%)
Feb 16, 2021 0.5391 0.5450 0.4900 0.4900 198,950 -0.02(-3.92%)
Feb 12, 2021 0.5186 0.5186 0.4881 0.5100 79,500 -0.01(-2.19%)
Feb 11, 2021 0.5474 0.5497 0.4925 0.5214 82,181 -0.02(-4.08%)
Feb 10, 2021 0.5498 0.5920 0.5033 0.5436 152,554 +0.01(+2.76%)
Feb 09, 2021 0.4884 0.5464 0.4386 0.5290 175,209 +0.07(+16.26%)
Feb 08, 2021 0.4800 0.4999 0.4357 0.4550 78,577 -0.02(-5.01%)
Feb 05, 2021 0.4810 0.4855 0.4533 0.4790 90,600 +0.00(+0.55%)
Feb 04, 2021 0.4681 0.5000 0.4400 0.4764 151,078 +0.00(+0.17%)
Feb 03, 2021 0.4999 0.5017 0.4559 0.4756 32,579 -0.01(-2.94%)
Feb 02, 2021 0.4408 0.5000 0.4000 0.4900 87,689 +0.07(+16.22%)
Feb 01, 2021 0.3700 0.4533 0.3700 0.4216 173,971 +0.06(+15.95%)
Jan 29, 2021 0.3729 0.3729 0.3570 0.3636 50,000 -0.01(-1.41%)
Jan 28, 2021 0.4245 0.4245 0.3302 0.3688 179,367 -0.04(-9.52%)
Jan 27, 2021 0.4510 0.4632 0.3974 0.4076 113,678 -0.06(-12.44%)
Jan 26, 2021 0.4901 0.4974 0.4580 0.4655 121,585 +0.02(+4.58%)
Jan 25, 2021 0.4580 0.5300 0.3741 0.4451 855,306 -0.06(-12.73%)
Jan 22, 2021 0.5359 0.5505 0.5084 0.5100 137,500 -0.01(-2.78%)
Jan 21, 2021 0.4974 0.5246 0.4807 0.5246 224,717 +0.03(+5.68%)
Jan 20, 2021 0.5100 0.5100 0.4600 0.4964 145,403 -0.01(-1.29%)
Jan 19, 2021 0.5231 0.5655 0.4239 0.5029 251,864 +0.12(+32.90%)
Jan 15, 2021 0.3777 0.3890 0.3570 0.3784 239,800 -0.01(-1.71%)
Jan 14, 2021 0.3800 0.3880 0.3480 0.3850 434,714 +0.00(+0.97%)
Jan 13, 2021 0.3199 0.3867 0.3199 0.3813 141,037 +0.08(+25.35%)
Jan 12, 2021 0.2919 0.3229 0.2900 0.3042 138,033 +0.02(+8.64%)
Jan 11, 2021 0.3177 0.3177 0.2701 0.2800 88,447 -0.00(-1.75%)
Jan 08, 2021 0.2404 0.3043 0.2404 0.2850 120,300 +0.04(+16.90%)
Jan 07, 2021 0.2600 0.2620 0.2404 0.2438 29,635 +0.00(+0.58%)
Jan 06, 2021 0.2473 0.2500 0.2414 0.2424 15,022 -0.02(-6.05%)
Jan 05, 2021 0.2830 0.2986 0.2400 0.2580 111,507 -0.02(-6.08%)
Jan 04, 2021 0.2300 0.2871 0.2300 0.2747 180,651 +0.05(+19.96%)
Dec 31, 2020 0.2290 0.2290 0.2290 35,572 +0.01(+6.07%)
Dec 30, 2020 0.2118 0.2159 0.2091 0.2159 35,572 +0.01(+6.62%)
Dec 29, 2020 0.2125 0.2125 0.2024 0.2025 32,881 +0.01(+3.85%)
Dec 28, 2020 0.2400 0.2400 0.1500 0.1950 19,576 +0.01(+2.90%)
Dec 24, 2020 0.1895 0.1900 0.1881 0.1895 13,600 -0.01(-5.11%)
Dec 23, 2020 0.1895 0.1997 0.1773 0.1997 65,420 +0.01(+6.11%)
Dec 22, 2020 0.1880 0.1952 0.1870 0.1882 84,107 -0.00(-0.26%)
Dec 21, 2020 0.1928 0.2000 0.1887 0.1887 133,473 -0.01(-6.03%)
Dec 18, 2020 0.1940 0.2008 0.1836 0.2008 41,300 +0.01(+3.56%)
Dec 17, 2020 0.1900 0.1939 0.1718 0.1939 60,490 +0.00(+0.21%)
Dec 16, 2020 0.1888 0.1999 0.1800 0.1935 203,623 +0.02(+9.76%)
Dec 15, 2020 0.1725 0.1900 0.1713 0.1763 151,021 -0.00(-2.06%)
Dec 14, 2020 0.1665 0.1800 0.1665 0.1800 29,000 +0.02(+13.21%)
Dec 11, 2020 0.1385 0.1664 0.1385 0.1590 34,500 +0.01(+10.19%)
Dec 10, 2020 0.1384 0.1443 0.1384 0.1443 37,000 +0.00(+3.37%)
Dec 09, 2020 0.1459 0.1459 0.1396 0.1396 2,100 -0.01(-4.77%)
Dec 08, 2020 0.1317 0.1466 0.1317 0.1466 31,357 +0.00(+1.52%)
Dec 07, 2020 0.1394 0.1444 0.1394 0.1444 28,232 +0.01(+7.12%)
Dec 04, 2020 0.1420 0.1451 0.1348 0.1348 12,100 -0.01(-3.71%)
Dec 03, 2020 0.1480 0.1480 0.1377 0.1400 19,013 +0.00(+0.43%)
Dec 02, 2020 0.1494 0.1640 0.1220 0.1394 695,450 -0.02(-12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.