Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0523 -0.0177 (-25.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6594 0.6594 0.6174 0.6431 144,377 -0.03(-4.54%)
Feb 25, 2022 0.6141 0.6737 0.6448 0.6737 100,147 +0.06(+10.44%)
Feb 24, 2022 0.5491 0.6140 0.5270 0.6100 59,740 +0.02(+4.10%)
Feb 23, 2022 0.5954 0.5954 0.5760 0.5860 26,688 +0.01(+1.03%)
Feb 22, 2022 0.5700 0.5800 0.5470 0.5800 164,747 +0.01(+1.27%)
Feb 18, 2022 0.5727 0 +0.02(+4.24%)
Feb 17, 2022 0.5781 0.5839 0.5423 0.5494 89,306 -0.03(-5.28%)
Feb 16, 2022 0.5770 0.5800 0.5421 0.5800 56,602 +0.03(+5.38%)
Feb 15, 2022 0.5524 0.5553 0.5245 0.5504 54,015 +0.02(+3.59%)
Feb 14, 2022 0.5211 0.5393 0.5200 0.5313 6,961 +0.02(+4.18%)
Feb 11, 2022 0.5200 0.5227 0.4985 0.5100 37,988 -0.02(-3.21%)
Feb 10, 2022 0.5340 0.5500 0.5269 0.5269 25,354 -0.00(-0.58%)
Feb 09, 2022 0.5650 0.5650 0.4980 0.5300 65,596 +0.04(+8.16%)
Feb 08, 2022 0.4900 0.4979 0.4788 0.4900 135,295 +0.00(+1.01%)
Feb 07, 2022 0.5290 0.5397 0.4800 0.4851 161,747 -0.04(-8.28%)
Feb 04, 2022 0.5442 0.5482 0.5000 0.5289 290,535 -0.00(-0.21%)
Feb 03, 2022 0.5500 0.5273 0.5300 52,653 -0.02(-3.48%)
Feb 02, 2022 0.6329 0.6329 0.5400 0.5491 130,884 -0.05(-7.85%)
Feb 01, 2022 0.5693 0.6043 0.5383 0.5959 27,177 +0.02(+2.83%)
Jan 31, 2022 0.5300 0.5795 0.5280 0.5795 286,351 +0.06(+10.49%)
Jan 28, 2022 0.5222 0.5280 0.5165 0.5245 65,410 +0.01(+1.49%)
Jan 27, 2022 0.5404 0.5481 0.5100 0.5168 36,431 -0.02(-3.40%)
Jan 26, 2022 0.5692 0.5821 0.5350 0.5350 86,011 -0.02(-2.97%)
Jan 25, 2022 0.5344 0.5514 0.5194 0.5514 77,069 +0.00(+0.25%)
Jan 24, 2022 0.5600 0.5600 0.4743 0.5500 340,678 +0.00(+0.07%)
Jan 21, 2022 0.5639 0.5697 0.5256 0.5496 91,285 -0.01(-1.51%)
Jan 20, 2022 0.5918 0.6030 0.5580 0.5580 91,095 -0.01(-2.02%)
Jan 19, 2022 0.6190 0.6190 0.5677 0.5695 58,804 -0.01(-1.16%)
Jan 18, 2022 0.6100 0.6138 0.5698 0.5762 137,679 -0.03(-5.54%)
Jan 14, 2022 0.6100 0 +0.01(+1.67%)
Jan 13, 2022 0.6398 0.6465 0.6000 0.6000 58,129 -0.03(-4.61%)
Jan 12, 2022 0.6800 0.6800 0.6270 0.6290 53,817 -0.03(-3.95%)
Jan 11, 2022 0.5580 0.6549 0.5580 0.6549 122,992 +0.09(+15.22%)
Jan 10, 2022 0.6029 0.6098 0.5558 0.5684 157,013 -0.03(-5.27%)
Jan 07, 2022 0.6255 0.6318 0.5899 0.6000 181,829 -0.03(-5.17%)
Jan 06, 2022 0.6351 0.6616 0.6127 0.6327 119,326 -0.02(-3.70%)
Jan 05, 2022 0.7300 0.7300 0.6570 0.6570 46,552 -0.06(-8.29%)
Jan 04, 2022 0.7200 0.7200 0.7023 0.7164 126,949 +0.04(+6.53%)
Jan 03, 2022 0.7200 0.7200 0.6447 0.6725 224,887 -0.04(-5.28%)
Dec 31, 2021 0.6900 0.7230 0.6900 0.7100 145,233 -0.01(-1.13%)
Dec 30, 2021 0.6780 0.7229 0.6780 0.7181 60,413 +0.01(+1.14%)
Dec 29, 2021 0.6400 0.7200 0.6400 0.7100 84,391 +0.01(+1.57%)
Dec 28, 2021 0.6800 0.7100 0.6800 0.6990 28,731 +0.03(+4.39%)
Dec 27, 2021 0.6860 0.7100 0.6400 0.6696 70,316 -0.03(-3.85%)
Dec 23, 2021 0.6769 0.6975 0.6500 0.6964 164,259 +0.08(+13.00%)
Dec 22, 2021 0.5700 0.6432 0.5685 0.6163 309,924 +0.05(+8.05%)
Dec 21, 2021 0.5200 0.5765 0.5200 0.5704 60,426 +0.04(+7.93%)
Dec 20, 2021 0.5500 0.5500 0.5130 0.5285 332,555 -0.01(-2.69%)
Dec 17, 2021 0.5600 0.5600 0.5379 0.5431 70,550 -0.02(-3.47%)
Dec 16, 2021 0.5700 0.6000 0.5507 0.5626 87,295 -0.01(-2.53%)
Dec 15, 2021 0.5845 0.6100 0.5500 0.5772 100,591 -0.01(-1.55%)
Dec 14, 2021 0.6200 0.6221 0.5800 0.5863 227,893 -0.04(-6.19%)
Dec 13, 2021 0.6520 0.6615 0.6160 0.6250 99,270 -0.03(-4.14%)
Dec 10, 2021 0.6550 0.6655 0.6450 0.6520 85,323 -0.00(-0.43%)
Dec 09, 2021 0.6790 0.6790 0.6403 0.6548 49,946 -0.00(-0.65%)
Dec 08, 2021 0.6700 0.6897 0.6434 0.6591 104,447 +0.00(+0.12%)
Dec 07, 2021 0.6506 0.6844 0.6506 0.6583 78,289 +0.01(+1.28%)
Dec 06, 2021 0.6700 0.6700 0.6327 0.6500 81,171 -0.01(-1.98%)
Dec 03, 2021 0.7190 0.7190 0.6600 0.6631 159,425 -0.05(-7.04%)
Dec 02, 2021 0.7105 0.7399 0.6900 0.7133 124,005 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.