Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0381 0.0381 0.0318 0.0373 75,200 -0.00(-7.90%)
Feb 27, 2023 0.0405 0.0405 0.0405 0.0405 1,000 +0.00(+1.25%)
Feb 24, 2023 0.0418 0.0418 0.0400 0.0400 17,100 -0.00(-6.10%)
Feb 23, 2023 0.0426 0.0430 0.0426 0.0426 6,200 -0.00(-5.33%)
Feb 22, 2023 0.0450 0.0453 0.0450 0.0450 30,500 -0.00(-7.79%)
Feb 21, 2023 0.0382 0.0488 0.0382 0.0488 20,000 -0.00(-1.01%)
Feb 17, 2023 0.0469 0.0493 0.0438 0.0493 1,900 +0.00(+5.57%)
Feb 16, 2023 0.0500 0.0500 0.0467 0.0467 1,209 -0.00(-6.60%)
Feb 15, 2023 0.0410 0.0500 0.0410 0.0500 1,296 -0.00(-0.99%)
Feb 13, 2023 0.0505 0 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0529 0.0500 0.0505 103,119 +0.00(+1.20%)
Feb 09, 2023 0.0508 0.0508 0.0499 0.0499 2,000 +0.00(+5.50%)
Feb 07, 2023 0.0473 0 -0.00(-2.07%)
Feb 06, 2023 0.0479 0.0488 0.0459 0.0483 41,400 -0.00(-4.92%)
Feb 03, 2023 0.0530 0.0530 0.0497 0.0508 2,645 +0.00(+0.79%)
Feb 02, 2023 0.0504 0.0504 0.0504 0.0504 1,000 -0.00(-5.62%)
Feb 01, 2023 0.0508 0.0534 0.0433 0.0534 140,466 +0.00(+0.38%)
Jan 31, 2023 0.0480 0.0532 0.0480 0.0532 118,224 +0.01(+10.83%)
Jan 30, 2023 0.0473 0.0480 0.0473 0.0480 2,274 -0.01(-10.45%)
Jan 27, 2023 0.0533 0.0536 0.0533 0.0536 24,000 +0.00(+0.37%)
Jan 26, 2023 0.0484 0.0534 0.0484 0.0534 39,679 +0.00(+6.80%)
Jan 25, 2023 0.0522 0.0566 0.0500 0.0500 21,200 -0.01(-11.97%)
Jan 24, 2023 0.0542 0.0568 0.0542 0.0568 1,400 +0.00(+8.81%)
Jan 23, 2023 0.0522 0.0522 0.0522 0.0522 20,277 -0.00(-6.28%)
Jan 20, 2023 0.0554 0.0557 0.0549 0.0557 2,100 +0.00(+0.18%)
Jan 19, 2023 0.0556 0.0556 0.0556 0.0556 149 -0.01(-8.85%)
Jan 18, 2023 0.0600 0.0618 0.0551 0.0610 5,060 -0.00(-3.79%)
Jan 17, 2023 0.0634 0.0634 0.0545 0.0634 103,440 -0.00(-1.55%)
Jan 13, 2023 0.0644 0.0644 0.0633 0.0644 2,000 +0.00(+7.87%)
Jan 12, 2023 0.0597 0.0597 0.0597 0.0597 250 -0.01(-13.73%)
Jan 11, 2023 0.0700 0.0700 0.0572 0.0692 16,488 +0.01(+13.07%)
Jan 10, 2023 0.0612 0.0612 0.0612 0.0612 150 +0.00(+2.00%)
Jan 09, 2023 0.0718 0.0718 0.0600 0.0600 5,734 -0.01(-11.76%)
Jan 06, 2023 0.0652 0.0680 0.0652 0.0680 150,768 +0.01(+8.63%)
Jan 05, 2023 0.0628 0.0670 0.0626 0.0626 2,250 -0.00(-5.30%)
Jan 04, 2023 0.0600 0.0678 0.0600 0.0661 57,890 +0.01(+25.90%)
Jan 03, 2023 0.0467 0.0544 0.0467 0.0525 42,878 +0.00(+4.79%)
Dec 30, 2022 0.0400 0.0508 0.0400 0.0501 219,317 +0.00(+4.37%)
Dec 29, 2022 0.0435 0.0490 0.0435 0.0480 115,962 +0.00(+4.58%)
Dec 28, 2022 0.0484 0.0484 0.0459 0.0459 11,650 +0.01(+14.75%)
Dec 27, 2022 0.0440 0.0440 0.0380 0.0400 22,230 -0.01(-20.00%)
Dec 23, 2022 0.0435 0.0500 0.0435 0.0500 20,350 +0.00(+8.70%)
Dec 22, 2022 0.0428 0.0500 0.0428 0.0460 27,626 +0.00(+7.98%)
Dec 21, 2022 0.0437 0.0453 0.0397 0.0426 93,086 -0.01(-11.98%)
Dec 20, 2022 0.0425 0.0484 0.0425 0.0484 32,250 +0.00(+5.91%)
Dec 19, 2022 0.0459 0.0459 0.0433 0.0457 111,200 -0.00(-0.22%)
Dec 16, 2022 0.0456 0.0481 0.0456 0.0458 10,669 -0.00(-5.57%)
Dec 15, 2022 0.0500 0.0500 0.0480 0.0485 110,000 -0.00(-4.90%)
Dec 14, 2022 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-0.58%)
Dec 13, 2022 0.0537 0.0537 0.0513 0.0513 11,540 -0.00(-2.66%)
Dec 12, 2022 0.0500 0.0600 0.0500 0.0527 23,100 -0.00(-5.89%)
Dec 09, 2022 0.0550 0.0560 0.0550 0.0560 26,248 -0.00(-2.44%)
Dec 08, 2022 0.0551 0.0574 0.0551 0.0574 6,400 -0.00(-3.20%)
Dec 07, 2022 0.0635 0.0635 0.0593 0.0593 22,120 -0.00(-3.10%)
Dec 06, 2022 0.0612 0.0612 0.0612 0.0612 8,700 +0.00(+0.66%)
Dec 05, 2022 0.0578 0.0623 0.0578 0.0608 12,565 -0.00(-6.46%)
Dec 02, 2022 0.0650 0.0650 0.0650 0.0650 16,000 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.