Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (OP: DPXCF )

0.0706 UNCHANGED
Last Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2022 0.3851 0 -0.02(-5.89%)
Feb 11, 2022 0.4092 0 +0.03(+6.56%)
Jan 14, 2022 0.3840 0 +0.02(+4.66%)
Jan 06, 2022 0.3669 0 -0.00(-0.30%)
Jan 04, 2022 0.3680 0.3680 0.3680 0 +0.00(+1.10%)
Dec 30, 2021 0.3640 0.3640 0.3640 0 +0.02(+6.74%)
Dec 29, 2021 0.3410 0.3410 0.3410 0.3410 2,500 -0.06(-14.75%)
Dec 09, 2021 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
Dec 08, 2021 0.4250 0.4250 0.4250 0.4250 23,500 +0.02(+4.94%)
Dec 06, 2021 0.4050 0.4050 0.4050 0 -0.01(-1.36%)
Dec 03, 2021 0.4106 0.4106 0.4106 0.4106 2,200 +0.01(+3.69%)
Dec 02, 2021 0.3920 0.3960 0.3920 0.3960 7,500 -0.04(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.