Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.260 5.260 5.260 0 -0.77(-12.77%)
Feb 20, 2020 6.030 6.030 6.030 0 -0.38(-5.93%)
Feb 11, 2020 6.410 6.410 6.410 0 +0.48(+8.09%)
Feb 05, 2020 5.930 5.930 5.930 0 +0.00(+0.00%)
Feb 04, 2020 5.930 5.930 5.930 69 +0.00(+0.00%)
Jan 29, 2020 5.930 5.930 5.930 5.930 794 +0.00(+0.00%)
Jan 02, 2020 5.930 5.930 5.930 0 -0.21(-3.42%)
Dec 27, 2019 6.140 6.140 6.140 0 +0.00(+0.00%)
Dec 20, 2019 6.140 6.140 6.140 0 +0.00(+0.00%)
Dec 18, 2019 6.140 6.140 6.140 0 +0.00(+0.00%)
Dec 17, 2019 6.140 6.140 6.140 77 +0.00(+0.00%)
Dec 13, 2019 6.140 6.140 6.140 0 +0.56(+10.06%)
Dec 12, 2019 5.579 5.579 5.579 5.579 129 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.