Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Ltd ADR (OP: MTSFY )

28.40 -0.24 (-0.84%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 51.71 51.71 51.71 51.71 205 +1.71(+3.42%)
Feb 24, 2010 50.00 50.00 50.00 0 +2.00(+4.17%)
Feb 19, 2010 48.00 48.00 48.00 0 -6.00(-11.11%)
Jan 20, 2010 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 11, 2010 54.00 54.00 54.00 0 +2.00(+3.85%)
Dec 11, 2009 52.00 52.00 52.00 0 -1.24(-2.33%)
Dec 08, 2009 53.24 53.24 53.24 53.24 0 -1.57(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.