Indicators

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	108.95	109.00	108.95	109.00	560	+1.52(+1.41%)
Feb 17, 2010		107.48	107.48	107.48	0	-2.02(-1.84%)
Feb 11, 2010		109.50	109.50	109.50	0	+2.00(+1.86%)
Feb 10, 2010	107.50	107.50	107.50	107.50	109	-2.00(-1.83%)
Feb 09, 2010	109.25	109.50	109.25	109.50	364	-2.25(-2.01%)
Feb 03, 2010		111.75	111.75	111.75	0	+1.25(+1.13%)
Jan 27, 2010		110.50	110.50	110.50	0	-2.10(-1.87%)
Jan 22, 2010		112.60	112.60	112.60	0	-2.15(-1.87%)
Jan 11, 2010	114.75	114.75	114.75	114.75	0	-6.50(-5.36%)
Jan 04, 2010		121.25	121.25	121.25	0	-0.75(-0.61%)
Dec 29, 2009		122.00	122.00	122.00	0	+2.75(+2.31%)
Dec 23, 2009	119.25	119.25	119.25	119.25	0	+2.25(+1.92%)
Dec 18, 2009	117.00	117.00	117.00	117.00	0	+1.75(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.