Indicators

Terumo Corp ADR (OP: TRUMY )

16.77 -0.47 (-2.71%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2011		105.00	105.00	105.00	8,900	+1.05(+1.01%)
Feb 15, 2011		103.95	103.95	103.95	0	+0.04(+0.04%)
Jan 31, 2011		103.91	103.91	103.91	0	+0.79(+0.77%)
Jan 28, 2011	103.34	103.34	103.12	103.12	1,634	-3.38(-3.17%)
Jan 27, 2011	106.50	107.40	106.25	106.50	11,100	-1.00(-0.93%)
Jan 21, 2011		107.50	107.50	107.50	0	-5.50(-4.87%)
Jan 06, 2011		113.00	113.00	113.00	0	+0.75(+0.67%)
Jan 04, 2011		112.25	112.25	112.25	0	+0.19(+0.17%)
Dec 29, 2010		112.06	112.06	112.06	0	+0.56(+0.50%)
Dec 27, 2010		111.50	111.50	111.50	0	+1.25(+1.13%)
Dec 22, 2010		110.25	110.25	110.25	0	+1.52(+1.40%)
Dec 20, 2010		108.73	108.73	108.73	0	-1.02(-0.93%)
Dec 13, 2010	109.75	109.75	109.75	109.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.