Indicators

Terumo Corp ADR (OP: TRUMY )

17.24 -0.15 (-0.85%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2013		86.97	86.97	86.97	0	-0.67(-0.76%)
Feb 13, 2013	87.69	87.69	87.64	87.64	500	+0.54(+0.62%)
Feb 12, 2013	86.65	87.10	86.65	87.10	200	+2.40(+2.83%)
Feb 11, 2013	84.70	84.70	84.70	84.70	100	-2.95(-3.37%)
Jan 31, 2013		87.65	87.65	87.65	0	+1.80(+2.10%)
Jan 29, 2013		85.85	85.85	85.85	0	+3.51(+4.26%)
Jan 28, 2013	82.34	82.34	82.34	82.34	600	-0.67(-0.81%)
Jan 25, 2013	83.06	83.06	83.01	83.01	300	+3.74(+4.72%)
Jan 23, 2013		79.27	79.27	79.27	0	+0.76(+0.97%)
Jan 22, 2013	78.51	78.51	78.51	78.51	2,253	-1.54(-1.92%)
Jan 18, 2013	80.05	80.05	80.05	80.05	200	+0.65(+0.82%)
Jan 17, 2013	79.40	79.40	79.40	79.40	200	-1.24(-1.54%)
Jan 14, 2013		80.64	80.64	80.64	0	+0.53(+0.66%)
Jan 10, 2013		80.11	80.11	80.11	0	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.