Indicators

Terumo Corp ADR (OP: TRUMY )

16.55 -0.69 (-4.02%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	86.16	86.16	86.16	86.16	0	-8.06(-8.55%)
Jan 24, 2014		94.22	94.22	94.22	30	-0.57(-0.60%)
Jan 21, 2014		94.79	94.79	94.79	5	+1.99(+2.14%)
Jan 14, 2014		92.80	92.80	92.80	0	-1.25(-1.33%)
Jan 13, 2014	94.05	94.05	94.05	94.05	100	-0.37(-0.39%)
Jan 09, 2014	94.42	94.42	94.42	94.42	0	-0.73(-0.77%)
Jan 06, 2014		95.15	95.15	95.15	0	-2.05(-2.11%)
Dec 31, 2013	97.20	97.20	97.20	97.20	0	-0.42(-0.43%)
Dec 24, 2013		97.62	97.62	97.62	0	-2.68(-2.67%)
Dec 18, 2013		100.30	100.30	100.30	10	-0.20(-0.20%)
Dec 11, 2013		100.50	100.50	100.50	10	-1.55(-1.52%)
Dec 04, 2013		102.05	102.05	102.05	0	-1.95(-1.88%)
Dec 03, 2013	104.00	104.00	104.00	104.00	200	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.