Indicators

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2016		33.65	33.65	33.65	0	-0.10(-0.30%)
Feb 10, 2016		33.75	33.75	33.75	0	-0.18(-0.53%)
Feb 05, 2016		33.93	33.93	33.93	0	-0.89(-2.56%)
Feb 04, 2016	31.85	34.84	31.85	34.82	6,639	+3.17(+10.02%)
Feb 03, 2016	31.65	31.65	31.65	31.65	400	-0.38(-1.19%)
Feb 01, 2016		32.03	32.03	32.03	20	+1.28(+4.16%)
Jan 25, 2016		30.75	30.75	30.75	130	+0.92(+3.08%)
Jan 21, 2016		29.83	29.83	29.83	0	-0.95(-3.09%)
Jan 19, 2016		30.78	30.78	30.78	50	+0.38(+1.25%)
Jan 15, 2016		30.40	30.40	30.40	0	-0.44(-1.43%)
Jan 11, 2016		30.84	30.84	30.84	0	-0.83(-2.62%)
Dec 30, 2015		31.67	31.67	31.67	0	+0.15(+0.48%)
Dec 29, 2015	31.52	31.52	31.52	31.52	262	+0.17(+0.54%)
Dec 23, 2015		31.35	31.35	31.35	0	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.