Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.51 -0.73 (-4.25%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 54.78 54.78 54.78 4 +1.50(+2.82%)
Feb 27, 2018 53.28 53.28 53.28 53.28 384 +0.74(+1.41%)
Feb 26, 2018 52.54 52.54 52.54 52.54 905 +1.90(+3.75%)
Feb 23, 2018 50.64 50.64 50.64 50.64 100 +2.89(+6.05%)
Feb 08, 2018 47.75 47.75 47.75 32 -2.69(-5.33%)
Jan 11, 2018 50.44 50.44 50.44 0 +3.83(+8.22%)
Dec 26, 2017 46.61 46.61 46.61 120 -0.14(-0.30%)
Dec 05, 2017 46.75 46.75 46.75 0 -0.24(-0.51%)
Dec 04, 2017 46.99 46.99 46.99 46.99 288 -1.40(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.