Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.65	35.65	35.65	35.65	100	-0.80(-2.19%)
Feb 27, 2020	36.45	36.45	36.45	36.45	100	-0.85(-2.28%)
Feb 26, 2020	37.10	37.30	37.10	37.30	2,586	-3.99(-9.66%)
Feb 25, 2020		41.29	41.29	41.29	61	+0.00(+0.00%)
Feb 24, 2020		41.29	41.29	41.29	15	+0.00(+0.00%)
Feb 14, 2020		41.29	41.29	41.29	0	+0.00(+0.00%)
Feb 13, 2020		41.29	41.29	41.29	96	+0.00(+0.00%)
Feb 12, 2020		41.29	41.29	41.29	3	+0.00(+0.00%)
Feb 10, 2020		41.29	41.29	41.29	0	-1.31(-3.08%)
Feb 07, 2020		42.60	42.60	42.60	2	+0.00(+0.00%)
Feb 06, 2020		42.60	42.60	42.60	6	+0.00(+0.00%)
Feb 05, 2020	42.56	42.60	42.56	42.60	298	+1.55(+3.78%)
Feb 03, 2020		41.05	41.05	41.05	0	+0.00(+0.00%)
Jan 30, 2020		41.05	41.05	41.05	0	-4.40(-9.68%)
Jan 28, 2020		45.45	45.45	45.45	0	+0.00(+0.00%)
Jan 22, 2020		45.45	45.45	45.45	0	+0.00(+0.00%)
Jan 21, 2020		45.45	45.45	45.45	5	+0.00(+0.00%)
Jan 13, 2020		45.45	45.45	45.45	0	+0.55(+1.22%)
Jan 09, 2020		44.90	44.90	44.90	0	-0.51(-1.12%)
Jan 03, 2020		45.41	45.41	45.41	0	-1.79(-3.79%)
Jan 02, 2020	47.20	47.20	47.20	47.20	7,598	-0.30(-0.63%)
Dec 30, 2019		47.50	47.50	47.50	0	+0.22(+0.47%)
Dec 23, 2019		47.28	47.28	47.28	0	+0.83(+1.79%)
Dec 19, 2019		46.45	46.45	46.45	0	+0.30(+0.65%)
Dec 18, 2019		41.16	41.16	46.15	5,661	+4.99(+12.12%)
Dec 16, 2019		41.16	41.16	41.16	0	+0.00(+0.00%)
Dec 12, 2019		41.16	41.16	41.16	0	+0.00(+0.00%)
Dec 09, 2019		41.16	41.16	41.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accor Sa Ltd (OP: ACRFF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Accor Sa Ltd (OP: ACRFF )

Historical Prices

Sections

Services

Borger News-Herald