Indicators

Capgemini Se (OP: CAPMF )

226.27 -4.98 (-2.15%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		45.80	45.80	45.80	0	+0.35(+0.77%)
Feb 18, 2010		45.45	45.45	45.45	7,217	+4.10(+9.92%)
Feb 12, 2010		41.35	41.35	41.35	0	-6.35(-13.31%)
Jan 22, 2010		47.70	47.70	47.70	0	-1.40(-2.85%)
Jan 19, 2010	49.10	49.10	49.10	49.10	0	-1.75(-3.44%)
Jan 14, 2010		50.85	50.85	50.85	0	+1.40(+2.83%)
Jan 11, 2010	49.45	49.45	49.45	49.45	0	+0.22(+0.44%)
Jan 06, 2010		49.23	49.23	49.23	0	+0.73(+1.51%)
Jan 05, 2010	48.50	48.50	48.50	48.50	130	+2.07(+4.45%)
Dec 29, 2009	46.43	46.43	46.43	46.43	0	+1.43(+3.19%)
Dec 23, 2009	45.00	45.00	45.00	45.00	0	+1.00(+2.27%)
Dec 18, 2009	44.00	44.00	44.00	44.00	0	-1.50(-3.30%)
Dec 15, 2009	45.50	45.50	45.50	45.50	0	-0.40(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.