Indicators

Capgemini Se (OP: CAPMF )

227.05 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		58.50	58.50	58.50	0	+1.70(+2.99%)
Feb 24, 2011		56.80	56.80	56.80	0	-0.85(-1.47%)
Feb 22, 2011		57.65	57.65	57.65	0	-0.25(-0.43%)
Feb 17, 2011		57.90	57.90	57.90	0	+3.90(+7.22%)
Feb 16, 2011	53.45	54.00	53.45	54.00	61,911	+1.55(+2.96%)
Feb 15, 2011	52.45	52.45	52.45	52.45	1,000	-1.89(-3.47%)
Feb 08, 2011		54.34	54.34	54.34	0	+2.79(+5.41%)
Jan 27, 2011		51.55	51.55	51.55	0	+0.60(+1.18%)
Jan 26, 2011	50.95	50.95	50.95	50.95	300	+0.40(+0.79%)
Jan 25, 2011	50.55	50.55	50.55	50.55	900	+4.15(+8.94%)
Jan 13, 2011		46.40	46.40	46.40	0	+1.05(+2.32%)
Jan 12, 2011	45.35	45.35	45.35	45.35	129	-2.00(-4.22%)
Jan 04, 2011		47.35	47.35	47.35	0	-0.35(-0.73%)
Jan 03, 2011	47.70	47.70	47.70	47.70	300	+1.15(+2.47%)
Dec 29, 2010		46.55	46.55	46.55	0	+0.20(+0.43%)
Dec 28, 2010	46.35	46.35	46.35	46.35	954	+0.60(+1.31%)
Dec 20, 2010		45.75	45.75	45.75	0	+0.20(+0.44%)
Dec 17, 2010	45.55	45.55	45.55	45.55	1,784	-0.10(-0.22%)
Dec 13, 2010	45.65	45.65	45.65	45.65	583	+2.45(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.