Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

226.27 -4.98 (-2.15%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 43.70 43.70 43.70 43.70 200 -0.22(-0.50%)
Feb 24, 2012 43.92 43.92 43.92 0 +0.79(+1.83%)
Feb 23, 2012 43.13 43.13 43.13 43.13 1,413 +0.38(+0.89%)
Feb 21, 2012 42.75 42.75 42.75 42.75 0 -0.10(-0.23%)
Feb 17, 2012 43.15 43.15 42.85 42.85 1,300 +1.65(+4.00%)
Feb 16, 2012 41.20 41.20 41.20 41.20 200 +2.65(+6.87%)
Feb 15, 2012 38.55 38.55 38.55 38.55 100 -0.15(-0.39%)
Feb 07, 2012 38.70 38.70 38.70 0 +0.85(+2.25%)
Feb 03, 2012 37.85 37.85 37.85 0 +2.40(+6.77%)
Jan 24, 2012 35.45 35.45 35.45 0 -0.05(-0.14%)
Jan 19, 2012 35.50 35.50 35.50 0 +2.28(+6.86%)
Jan 17, 2012 33.22 33.22 33.22 0 +1.37(+4.30%)
Jan 12, 2012 31.85 31.85 31.85 0 +0.85(+2.74%)
Jan 05, 2012 31.00 31.00 31.00 0 -1.80(-5.49%)
Jan 03, 2012 32.80 32.80 32.80 0 +1.59(+5.09%)
Dec 30, 2011 31.04 31.21 31.05 31.21 800 +0.51(+1.66%)
Dec 28, 2011 30.70 30.70 30.70 30.70 438 -1.15(-3.61%)
Dec 27, 2011 31.85 31.85 31.85 31.85 140 -0.25(-0.78%)
Dec 23, 2011 32.00 32.10 32.00 32.10 430 +1.00(+3.22%)
Dec 19, 2011 31.10 31.10 31.10 31.10 0 -0.55(-1.74%)
Dec 16, 2011 32.03 32.03 31.65 31.65 400 -2.55(-7.46%)
Dec 12, 2011 34.20 34.20 34.20 34.20 0 -0.55(-1.58%)
Dec 08, 2011 34.75 34.75 34.75 0 -1.47(-4.06%)
Dec 07, 2011 36.22 36.22 36.22 36.22 200 -0.43(-1.17%)
Dec 06, 2011 36.65 36.65 36.65 36.65 200 -0.90(-2.40%)
Dec 05, 2011 37.55 37.55 37.55 37.55 1,234 +0.10(+0.27%)
Dec 02, 2011 37.45 37.45 37.45 37.45 220 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.