Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

227.05 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 50.05 50.05 50.05 0 -0.25(-0.50%)
Feb 25, 2013 50.30 50.30 50.30 50.30 0 +0.30(+0.60%)
Feb 22, 2013 50.00 50.00 50.00 50.00 2,727 +1.96(+4.08%)
Feb 15, 2013 48.04 48.04 48.04 48.04 0 -0.01(-0.02%)
Feb 14, 2013 48.05 48.05 48.05 48.05 120 -0.30(-0.62%)
Feb 12, 2013 48.35 48.35 48.35 0 +0.90(+1.90%)
Feb 06, 2013 47.45 47.45 47.45 0 -0.15(-0.32%)
Feb 04, 2013 48.20 48.20 47.60 47.60 300 -1.50(-3.05%)
Feb 01, 2013 49.10 49.10 49.10 49.10 400 +0.95(+1.97%)
Jan 31, 2013 48.15 48.15 48.15 48.15 4,047 +1.20(+2.56%)
Jan 23, 2013 46.95 46.95 46.95 0 +0.30(+0.64%)
Jan 22, 2013 46.70 46.70 46.65 46.65 300 +0.32(+0.69%)
Jan 18, 2013 46.75 46.75 46.33 46.33 4,100 +0.35(+0.76%)
Jan 15, 2013 45.98 45.98 45.98 45.98 0 -0.11(-0.24%)
Jan 12, 2013 46.09 46.09 46.09 0 +0.00(+0.00%)
Jan 11, 2013 45.94 46.09 45.94 46.09 450 +2.49(+5.71%)
Jan 08, 2013 43.60 43.60 43.60 0 +0.69(+1.61%)
Jan 04, 2013 42.91 42.91 42.91 42.91 0 -0.63(-1.45%)
Dec 31, 2012 43.54 43.54 43.54 43.54 0 -0.36(-0.82%)
Dec 27, 2012 43.90 43.90 43.90 43.90 4,090 +0.10(+0.23%)
Dec 21, 2012 43.80 43.80 43.80 0 -0.97(-2.17%)
Dec 18, 2012 44.77 44.77 44.77 0 +0.31(+0.70%)
Dec 14, 2012 44.46 44.46 44.46 0 +0.51(+1.16%)
Dec 12, 2012 43.95 43.95 43.95 0 +1.47(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.