Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

226.27 -4.98 (-2.15%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 86.15 86.15 86.15 39 -0.25(-0.29%)
Feb 21, 2017 86.40 86.40 86.40 86.40 650 +2.40(+2.86%)
Feb 15, 2017 84.00 84.00 84.00 0 +0.69(+0.83%)
Feb 14, 2017 83.10 83.31 83.10 83.31 1,188 +2.16(+2.66%)
Feb 06, 2017 81.15 81.15 81.15 137 +0.92(+1.15%)
Jan 30, 2017 80.23 80.23 80.23 2 -0.67(-0.83%)
Jan 27, 2017 80.90 80.90 80.90 80.90 147 +0.36(+0.45%)
Jan 26, 2017 80.64 80.64 80.54 80.54 300 -1.97(-2.39%)
Jan 25, 2017 82.58 82.80 82.15 82.51 802 +0.98(+1.20%)
Jan 23, 2017 81.53 81.53 81.53 114 -0.91(-1.10%)
Jan 18, 2017 82.44 82.44 82.44 74 -2.11(-2.50%)
Jan 17, 2017 83.88 84.55 83.88 84.55 1,054 -1.21(-1.41%)
Jan 13, 2017 85.76 85.76 85.76 0 +0.26(+0.30%)
Jan 12, 2017 85.50 85.50 85.50 85.50 200 +1.10(+1.30%)
Jan 11, 2017 84.40 84.40 84.40 84.40 134 -1.65(-1.92%)
Jan 10, 2017 86.13 86.13 86.00 86.05 528 +2.87(+3.45%)
Jan 03, 2017 83.18 83.18 83.18 75 -1.34(-1.59%)
Dec 30, 2016 84.52 84.52 84.52 0 +1.32(+1.59%)
Dec 28, 2016 83.20 83.20 83.20 0 -0.85(-1.01%)
Dec 27, 2016 84.05 84.05 84.05 84.05 250 +0.26(+0.31%)
Dec 23, 2016 83.79 83.79 83.79 0 +1.16(+1.40%)
Dec 22, 2016 82.48 82.63 82.45 82.63 1,806 -0.92(-1.10%)
Dec 21, 2016 83.55 83.55 83.55 83.55 326 +0.96(+1.16%)
Dec 20, 2016 82.50 82.59 82.50 82.59 1,056 +0.15(+0.18%)
Dec 19, 2016 82.54 82.62 82.44 82.44 2,758 +0.75(+0.92%)
Dec 16, 2016 81.69 81.94 81.69 81.69 2,772 +1.14(+1.42%)
Dec 14, 2016 80.55 80.55 80.55 0 -0.44(-0.54%)
Dec 13, 2016 80.93 80.99 80.93 80.99 627 +0.07(+0.09%)
Dec 09, 2016 80.92 80.92 80.92 0 +0.02(+0.02%)
Dec 08, 2016 80.90 80.90 80.90 80.90 122 -1.05(-1.28%)
Dec 07, 2016 81.18 81.95 81.18 81.95 1,350 +4.87(+6.32%)
Dec 02, 2016 77.08 77.08 77.08 261 -0.24(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.