Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0359 0.0359 0.0300 0.0300 4,633 +0.00(+0.00%)
Feb 27, 2018 0.0345 0.0348 0.0300 0.0300 33,400 -0.00(-13.79%)
Feb 26, 2018 0.0300 0.0348 0.0300 0.0348 11,900 +0.00(+7.41%)
Feb 23, 2018 0.0300 0.0348 0.0300 0.0324 10,500 -0.00(-0.15%)
Feb 22, 2018 0.0348 0.0348 0.0324 0.0324 12,543 +0.00(+7.81%)
Feb 21, 2018 0.0301 0.0301 0.0301 0.0301 2,650 -0.00(-8.79%)
Feb 20, 2018 0.0348 0.0395 0.0330 0.0330 6,200 -0.00(-8.08%)
Feb 16, 2018 0.0359 0.0359 0.0359 0 +0.00(+2.57%)
Feb 15, 2018 0.0372 0.0372 0.0301 0.0350 16,730 +0.00(+2.34%)
Feb 14, 2018 0.0342 0.0342 0.0342 0.0342 400 +0.00(+13.62%)
Feb 13, 2018 0.0383 0.0383 0.0301 0.0301 10,700 -0.01(-15.69%)
Feb 12, 2018 0.0301 0.0357 0.0300 0.0357 48,987 -0.00(-3.25%)
Feb 09, 2018 0.0385 0.0385 0.0306 0.0369 79,053 -0.00(-2.89%)
Feb 08, 2018 0.0390 0.0390 0.0380 0.0380 3,456 -0.00(-2.31%)
Feb 07, 2018 0.0389 0.0389 0.0389 11,125 +0.00(+0.00%)
Feb 06, 2018 0.0399 0.0399 0.0320 0.0389 105,400 -0.00(-2.51%)
Feb 05, 2018 0.0399 0.0390 0.0399 11,360 +0.00(+2.31%)
Feb 02, 2018 0.0399 0.0399 0.0337 0.0390 37,107 -0.00(-2.26%)
Feb 01, 2018 0.0329 0.0399 0.0329 0.0399 30,260 +0.01(+21.65%)
Jan 31, 2018 0.0399 0.0399 0.0328 0.0328 1,495 -0.01(-17.38%)
Jan 30, 2018 0.0396 0.0397 0.0396 0.0397 15,648 +0.01(+23.68%)
Jan 29, 2018 0.0396 0.0396 0.0321 0.0321 1,710 +0.00(+2.56%)
Jan 26, 2018 0.0397 0.0397 0.0313 0.0313 20,700 -0.01(-21.20%)
Jan 25, 2018 0.0313 0.0398 0.0312 0.0397 21,100 +0.01(+26.56%)
Jan 24, 2018 0.0376 0.0376 0.0314 0.0314 1,855 -0.01(-21.15%)
Jan 23, 2018 0.0306 0.0398 0.0306 0.0398 7,000 +0.01(+29.68%)
Jan 22, 2018 0.0338 0.0400 0.0307 0.0307 40,700 -0.01(-23.16%)
Jan 19, 2018 0.0351 0.0400 0.0351 0.0399 2,090 +0.00(+13.78%)
Jan 18, 2018 0.0399 0.0399 0.0350 0.0351 22,500 +0.00(+2.63%)
Jan 17, 2018 0.0400 0.0400 0.0342 0.0342 3,105 +0.00(+1.18%)
Jan 16, 2018 0.0330 0.0400 0.0330 0.0338 14,890 -0.01(-15.35%)
Jan 12, 2018 0.0399 0.0399 0.0399 0 +0.00(+0.07%)
Jan 11, 2018 0.0399 0.0400 0.0399 0.0399 61,897 +0.01(+19.10%)
Jan 10, 2018 0.0335 0.0335 0.0335 0.0335 500 +0.00(+0.30%)
Jan 09, 2018 0.0398 0.0398 0.0324 0.0334 53,906 -0.00(-8.62%)
Jan 08, 2018 0.0400 0.0400 0.0326 0.0365 100,732 -0.00(-8.63%)
Jan 05, 2018 0.0332 0.0400 0.0332 0.0400 62,104 +0.00(+0.25%)
Jan 04, 2018 0.0399 0.0399 0.0321 0.0399 12,320 +0.00(+2.31%)
Jan 03, 2018 0.0313 0.0391 0.0313 0.0390 7,026 -0.00(-0.26%)
Jan 02, 2018 0.0391 0.0391 0.0317 0.0391 41,007 +0.00(+0.00%)
Dec 29, 2017 0.0391 0.0391 0.0391 0 +0.01(+21.05%)
Dec 28, 2017 0.0380 0.0380 0.0323 0.0323 40,351 -0.01(-16.69%)
Dec 27, 2017 0.0391 0.0396 0.0388 0.0388 57,300 -0.00(-0.84%)
Dec 26, 2017 0.0478 0.0478 0.0384 0.0391 63,677 -0.01(-18.20%)
Dec 22, 2017 0.0479 0.0479 0.0478 0.0478 8,093 +0.01(+16.67%)
Dec 21, 2017 0.0479 0.0479 0.0409 0.0410 11,950 +0.00(+0.17%)
Dec 20, 2017 0.0409 0.0409 0.0409 0.0409 1,061 -0.01(-14.61%)
Dec 19, 2017 0.0484 0.0484 0.0479 0.0479 77,320 -0.00(-0.21%)
Dec 18, 2017 0.0426 0.0485 0.0426 0.0480 67,965 +0.01(+12.68%)
Dec 15, 2017 0.0485 0.0485 0.0426 0.0426 24,540 -0.01(-14.63%)
Dec 14, 2017 0.0500 0.0500 0.0499 0.0499 6,600 +0.01(+17.14%)
Dec 13, 2017 0.0426 0.0500 0.0426 0.0426 108,666 -0.01(-12.70%)
Dec 12, 2017 0.0500 0.0500 0.0451 0.0488 17,499 -0.00(-2.60%)
Dec 11, 2017 0.0387 0.1000 0.0282 0.0501 280,948 +0.01(+29.46%)
Dec 08, 2017 0.0387 0.0387 0.0387 0.0387 1,000 +0.00(+0.00%)
Dec 07, 2017 0.0300 0.0387 0.0281 0.0387 33,700 +0.01(+25.36%)
Dec 06, 2017 0.0377 0.0383 0.0300 0.0309 13,220 -0.01(-20.23%)
Dec 05, 2017 0.0388 0.0388 0.0275 0.0387 238,838 -0.00(-0.26%)
Dec 04, 2017 0.0377 0.0388 0.0377 0.0388 63,484 +0.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.