Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pason Systems (OP: PSYTF )

12.60 +0.01 (+0.08%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.720 10.25 9.310 10.25 8,933 -0.21(-1.96%)
Feb 23, 2024 10.46 0 +0.61(+6.14%)
Feb 21, 2024 9.850 50 -1.23(-11.10%)
Feb 13, 2024 11.08 0 -0.08(-0.72%)
Feb 12, 2024 11.16 11.16 11.16 11.16 100 +0.42(+3.91%)
Feb 09, 2024 10.74 10.74 10.74 10.74 5,021 -0.11(-1.01%)
Feb 05, 2024 10.85 50 -0.14(-1.27%)
Feb 02, 2024 10.94 10.99 10.94 10.99 1,100 -0.10(-0.86%)
Feb 01, 2024 11.09 11.09 11.09 11.09 1,000 -0.29(-2.59%)
Jan 29, 2024 11.38 0 +0.44(+4.02%)
Jan 25, 2024 10.94 0 +0.26(+2.43%)
Jan 23, 2024 10.68 0 +0.14(+1.33%)
Jan 17, 2024 10.54 0 -0.34(-3.15%)
Jan 11, 2024 10.88 354 -0.32(-2.83%)
Jan 10, 2024 11.20 11.20 11.20 11.20 100 -0.83(-6.90%)
Jan 03, 2024 12.03 392 -0.20(-1.61%)
Jan 02, 2024 12.21 12.23 12.09 12.23 999 +0.09(+0.76%)
Dec 29, 2023 11.90 12.16 11.90 12.13 4,179 -0.17(-1.34%)
Dec 28, 2023 12.30 12.30 12.30 12.30 437 +0.00(+0.00%)
Dec 27, 2023 12.11 12.35 12.11 12.30 6,900 +0.74(+6.42%)
Dec 26, 2023 11.57 11.57 11.56 11.56 600 -0.59(-4.87%)
Dec 22, 2023 12.14 12.15 12.14 12.15 581 +0.19(+1.59%)
Dec 20, 2023 11.96 80 +0.16(+1.36%)
Dec 18, 2023 11.80 83 +0.31(+2.70%)
Dec 15, 2023 11.49 11.49 11.49 11.49 300 -0.12(-1.03%)
Dec 14, 2023 11.60 11.63 11.57 11.61 2,452 +0.16(+1.40%)
Dec 13, 2023 11.29 11.45 11.29 11.45 1,704 +0.21(+1.87%)
Dec 11, 2023 11.24 1,040 +0.12(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.