Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 2.450 2.450 2.450 0 +0.05(+2.08%)
Feb 26, 2013 2.300 2.400 2.300 2.400 2,931 +0.05(+2.13%)
Feb 22, 2013 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 21, 2013 2.300 2.350 2.300 2.350 1,800 +0.20(+9.30%)
Feb 11, 2013 2.150 2.150 2.150 0 -0.30(-12.24%)
Feb 05, 2013 2.450 2.450 2.450 0 -0.05(-2.00%)
Feb 04, 2013 2.500 2.500 2.500 2.500 1,050 +0.25(+11.11%)
Feb 01, 2013 2.290 2.290 2.250 2.250 2,100 -0.05(-2.17%)
Jan 30, 2013 2.300 2.300 2.300 0 +0.30(+15.00%)
Jan 22, 2013 2.000 2.000 2.000 2.000 0 -0.15(-6.98%)
Jan 16, 2013 2.150 2.150 2.150 0 +0.15(+7.50%)
Jan 14, 2013 2.000 2.000 2.000 2.000 0 +0.12(+6.38%)
Jan 02, 2013 1.880 1.880 1.880 0 +0.06(+3.30%)
Dec 21, 2012 1.820 1.820 1.820 1.820 0 +0.03(+1.68%)
Dec 20, 2012 1.810 1.810 1.790 1.790 1,795 -0.19(-9.60%)
Dec 19, 2012 1.860 1.980 1.810 1.980 2,300 +0.23(+13.14%)
Dec 18, 2012 2.150 2.150 1.400 1.750 6,544 -0.45(-20.45%)
Dec 12, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 11, 2012 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Dec 07, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.