Indicators

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		3.660	3.660	3.660	0	-0.73(-16.63%)
Feb 26, 2015	4.300	4.390	4.300	4.390	1,098	+0.09(+2.09%)
Feb 19, 2015		4.300	4.300	4.300	0	+0.71(+19.78%)
Feb 18, 2015	3.586	3.590	3.586	3.590	1,600	+0.09(+2.57%)
Feb 10, 2015		3.500	3.500	3.500	0	-0.05(-1.41%)
Jan 30, 2015		3.550	3.550	3.550	0	+0.05(+1.43%)
Jan 23, 2015		3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 20, 2015		3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 16, 2015		3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 15, 2015	3.500	3.500	3.500	3.500	4,000	+0.00(+0.00%)
Jan 14, 2015	3.510	3.510	3.500	3.500	2,500	+0.00(+0.00%)
Jan 09, 2015		3.500	3.500	3.500	0	+0.00(+0.00%)
Dec 31, 2014		3.500	3.500	3.500	0	+0.05(+1.45%)
Dec 30, 2014	3.450	3.450	3.450	3.450	1,600	+0.00(+0.00%)
Dec 29, 2014	3.450	3.450	3.450	3.450	1,000	+0.00(+0.00%)
Dec 24, 2014		3.450	3.450	3.450	0	+0.03(+0.88%)
Dec 18, 2014		3.420	3.420	3.420	0	+0.08(+2.40%)
Dec 16, 2014		3.340	3.340	3.340	0	+0.07(+2.14%)
Dec 04, 2014		3.270	3.270	3.270	0	-0.10(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.