Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.650 7.650 7.650 0 +0.10(+1.32%)
Feb 27, 2018 7.600 7.600 7.550 7.550 1,650 -0.10(-1.32%)
Feb 26, 2018 7.651 7.651 7.651 7.651 777 -0.05(-0.64%)
Feb 22, 2018 7.700 7.700 7.700 0 +0.15(+1.99%)
Feb 21, 2018 7.552 7.552 7.550 7.550 1,790 +0.00(+0.00%)
Feb 20, 2018 7.650 7.650 7.550 7.550 2,600 +0.00(+0.00%)
Feb 16, 2018 7.550 7.550 7.550 0 +0.00(+0.00%)
Feb 15, 2018 7.550 7.550 7.550 7.550 1,000 +0.00(+0.00%)
Feb 14, 2018 7.550 7.550 7.550 7.550 4,261 -0.05(-0.66%)
Feb 13, 2018 7.600 7.600 7.600 7.600 676 +0.00(+0.00%)
Feb 12, 2018 7.600 7.600 7.600 7.600 5,000 +0.00(+0.00%)
Feb 09, 2018 7.520 7.600 7.500 7.600 5,050 +0.00(+0.00%)
Feb 08, 2018 7.600 7.600 7.600 7.600 200 +0.00(+0.00%)
Feb 07, 2018 7.650 7.650 7.600 0 -0.05(-0.65%)
Feb 06, 2018 7.650 7.650 7.650 0 +0.00(+0.00%)
Feb 02, 2018 7.650 7.650 7.650 0 -0.05(-0.65%)
Jan 30, 2018 7.700 7.700 7.700 0 -0.13(-1.69%)
Jan 25, 2018 7.832 7.832 7.832 0 -0.02(-0.23%)
Jan 24, 2018 7.850 7.850 7.850 7.850 100 +0.00(+0.00%)
Jan 17, 2018 7.850 7.850 7.850 0 +0.05(+0.64%)
Jan 16, 2018 7.800 7.800 7.800 7.800 200 +0.25(+3.31%)
Jan 08, 2018 7.550 7.550 7.550 0 -0.45(-5.63%)
Jan 05, 2018 7.500 8.000 7.500 8.000 2,175 +0.50(+6.67%)
Jan 04, 2018 7.450 7.500 7.450 7.500 3,950 +0.10(+1.35%)
Jan 03, 2018 7.400 7.400 7.300 7.400 3,750 +0.06(+0.82%)
Jan 02, 2018 7.400 7.412 7.320 7.340 11,334 +0.04(+0.53%)
Dec 29, 2017 7.301 7.301 7.301 0 -0.25(-3.30%)
Dec 27, 2017 7.550 7.550 7.550 0 +0.14(+1.89%)
Dec 21, 2017 7.410 7.410 7.410 40 -0.02(-0.28%)
Dec 20, 2017 7.500 7.500 7.431 7.431 2,500 -0.12(-1.58%)
Dec 15, 2017 7.550 7.550 7.550 0 +0.12(+1.62%)
Dec 11, 2017 7.430 7.430 7.430 0 -0.06(-0.77%)
Dec 07, 2017 7.488 7.488 7.488 0 +0.04(+0.52%)
Dec 05, 2017 7.449 7.449 7.449 0 +0.25(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.