Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.000 6.000 6.000 0 +0.05(+0.84%)
Feb 27, 2019 5.950 5.950 5.950 5.950 100 -0.04(-0.67%)
Feb 26, 2019 5.950 5.990 5.950 5.990 345 +0.09(+1.53%)
Feb 25, 2019 5.840 5.900 5.840 5.900 669 +0.15(+2.61%)
Feb 22, 2019 5.730 5.750 5.730 5.750 1,100 +0.05(+0.88%)
Feb 20, 2019 5.700 5.700 5.700 0 +0.11(+1.97%)
Feb 19, 2019 5.500 5.590 5.500 5.590 2,300 +0.09(+1.64%)
Feb 15, 2019 5.400 5.500 5.400 5.500 1,100 +0.05(+0.92%)
Feb 13, 2019 5.450 5.450 5.450 0 +0.05(+0.93%)
Feb 12, 2019 5.440 5.440 5.400 5.400 2,500 +0.10(+1.89%)
Feb 11, 2019 5.400 5.400 5.300 5.300 2,300 -0.10(-1.85%)
Feb 08, 2019 5.445 5.445 5.400 5.400 200 +0.00(+0.00%)
Feb 07, 2019 5.550 5.550 5.400 5.400 6,400 -0.15(-2.70%)
Feb 06, 2019 5.550 5.550 5.550 5.550 4,700 -0.10(-1.77%)
Feb 05, 2019 5.560 5.650 5.560 5.650 1,400 -0.04(-0.70%)
Jan 31, 2019 5.690 5.690 5.690 0 +0.04(+0.71%)
Jan 30, 2019 5.650 5.650 5.650 5.650 200 +0.05(+0.89%)
Jan 28, 2019 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 25, 2019 5.510 5.600 5.510 5.600 3,300 -0.10(-1.75%)
Jan 18, 2019 5.700 5.700 5.700 0 -0.05(-0.87%)
Jan 15, 2019 5.750 5.750 5.750 0 +0.34(+6.28%)
Jan 14, 2019 5.550 5.550 5.410 5.410 1,324 +0.00(+0.00%)
Jan 10, 2019 5.410 5.410 5.410 0 -0.34(-5.91%)
Jan 09, 2019 5.500 5.750 5.500 5.750 455 +0.25(+4.55%)
Jan 07, 2019 5.500 5.500 5.500 0 +0.30(+5.77%)
Jan 04, 2019 5.390 5.390 5.200 5.200 800 +0.02(+0.39%)
Jan 03, 2019 5.180 5.180 5.180 5.180 202 -0.02(-0.38%)
Jan 02, 2019 5.200 5.200 5.200 5.200 1,047 +0.00(+0.00%)
Dec 31, 2018 5.300 5.300 5.200 5.200 2,300 +0.00(+0.00%)
Dec 28, 2018 5.350 5.350 5.200 5.200 200 -0.05(-0.95%)
Dec 26, 2018 5.250 5.250 5.250 0 +0.19(+3.75%)
Dec 21, 2018 5.060 5.060 5.060 0 -0.17(-3.25%)
Dec 20, 2018 5.220 5.350 5.210 5.230 6,250 -0.17(-3.15%)
Dec 19, 2018 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Dec 17, 2018 5.400 5.400 5.400 0 -0.07(-1.28%)
Dec 14, 2018 5.500 5.500 5.470 5.470 3,700 -0.28(-4.87%)
Dec 11, 2018 5.750 5.750 5.750 0 +0.20(+3.60%)
Dec 10, 2018 5.550 5.550 5.550 63 +0.00(+0.00%)
Dec 07, 2018 5.500 5.550 5.500 5.550 9,600 +0.05(+0.91%)
Dec 06, 2018 5.910 5.910 5.500 5.500 10,212 -0.48(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.