Indicators

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		8.400	8.400	8.400	0	+0.10(+1.20%)
Dec 30, 2019	8.220	8.300	8.220	8.300	1,400	+0.00(+0.00%)
Dec 26, 2019		8.300	8.300	8.300	0	-0.03(-0.36%)
Dec 24, 2019	8.330	8.330	8.330	8.330	100	+0.00(+0.00%)
Dec 23, 2019	8.330	8.330	8.330	8.330	2,000	+0.00(+0.00%)
Dec 20, 2019	8.300	8.330	8.300	8.330	900	+0.13(+1.59%)
Dec 19, 2019	8.250	8.250	8.200	8.200	200	+0.00(+0.00%)
Dec 16, 2019		8.200	8.200	8.200	0	+0.09(+1.11%)
Dec 13, 2019	8.080	8.115	8.080	8.110	11,200	-0.06(-0.73%)
Dec 12, 2019	8.170	8.170	8.170	8.170	100	+0.11(+1.36%)
Dec 11, 2019	8.060	8.060	8.060	8.060	5,619	+0.00(+0.00%)
Dec 10, 2019	8.060	8.060	8.000	8.060	95,512	-0.04(-0.49%)
Dec 09, 2019	8.100	8.100	8.100	8.100	3,450	+0.05(+0.62%)
Dec 06, 2019	8.000	8.110	8.000	8.050	15,300	+0.10(+1.26%)
Dec 05, 2019	7.970	7.970	7.950	7.950	6,100	-0.05(-0.62%)
Dec 04, 2019	7.910	8.000	7.910	8.000	37,200	+0.09(+1.14%)
Dec 03, 2019	8.020	8.020	7.900	7.910	34,200	-0.13(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.