Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Kullager B (OP: SKUFF )

21.85 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 19.50 0 -0.50(-2.50%)
Feb 17, 2022 20.00 0 -0.43(-2.08%)
Feb 15, 2022 20.43 6 -0.47(-2.27%)
Feb 11, 2022 20.90 0 -0.68(-3.13%)
Jan 31, 2022 21.57 0 -1.21(-5.32%)
Jan 26, 2022 22.79 22 -0.40(-1.74%)
Jan 21, 2022 23.19 0 -0.93(-3.86%)
Jan 20, 2022 24.12 24.12 24.12 24.12 250 -0.38(-1.55%)
Jan 05, 2022 24.50 0 +0.80(+3.38%)
Dec 30, 2021 23.70 23.70 23.70 0 +1.33(+5.96%)
Dec 22, 2021 22.37 22.37 22.37 0 -0.51(-2.25%)
Dec 20, 2021 22.88 22.88 22.88 0 -0.50(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.