Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 45.70 45.70 45.70 83 -0.85(-1.83%)
Feb 25, 2016 46.55 46.55 46.55 46.55 182 +1.11(+2.44%)
Feb 02, 2016 45.44 45.44 45.44 0 +2.04(+4.70%)
Jan 14, 2016 43.40 43.40 43.40 0 -1.34(-3.00%)
Jan 11, 2016 44.74 44.74 44.74 0 -5.76(-11.41%)
Dec 30, 2015 50.50 50.50 50.50 0 +1.10(+2.23%)
Dec 24, 2015 49.40 49.40 49.40 0 -0.95(-1.89%)
Dec 17, 2015 50.35 50.35 50.35 0 -1.20(-2.33%)
Dec 11, 2015 51.55 51.55 51.55 0 -1.26(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.