Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2017 31.20 31.20 31.20 0 -0.20(-0.64%)
Feb 13, 2017 31.40 31.40 31.40 31.40 203 +1.72(+5.80%)
Jan 31, 2017 29.68 29.68 29.68 0 -2.27(-7.10%)
Jan 10, 2017 31.95 31.95 31.95 0 -0.40(-1.24%)
Jan 06, 2017 32.35 32.35 32.35 0 -0.55(-1.67%)
Jan 03, 2017 32.90 32.90 32.90 51 +0.15(+0.46%)
Dec 23, 2016 32.75 32.75 32.75 0 -0.50(-1.50%)
Dec 19, 2016 33.25 33.25 33.25 0 +0.15(+0.45%)
Dec 16, 2016 33.10 33.10 33.10 33.10 137 -1.20(-3.50%)
Dec 14, 2016 34.30 34.30 34.30 0 +1.70(+5.21%)
Dec 07, 2016 32.60 32.60 32.60 0 +0.25(+0.77%)
Dec 06, 2016 32.35 32.35 32.35 32.35 5,924 -0.15(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.