Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

31.77 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 33.64 33.64 33.64 0 +0.64(+1.94%)
Feb 22, 2021 33.00 33.00 33.00 0 +1.25(+3.94%)
Feb 19, 2021 31.75 31.75 31.75 10 +0.00(+0.00%)
Feb 17, 2021 31.75 31.75 31.75 0 +0.40(+1.28%)
Feb 16, 2021 31.35 31.35 30.85 31.35 400 +0.05(+0.16%)
Feb 11, 2021 31.30 31.30 31.30 0 +0.00(+0.00%)
Feb 05, 2021 31.30 31.30 31.30 0 +0.00(+0.00%)
Feb 04, 2021 31.30 31.30 31.30 31.30 337 +1.38(+4.61%)
Feb 02, 2021 29.92 29.92 29.92 0 +0.12(+0.40%)
Feb 01, 2021 29.80 29.80 29.80 1 +0.00(+0.00%)
Jan 29, 2021 29.80 29.80 29.80 8 +0.00(+0.00%)
Jan 26, 2021 29.80 29.80 29.80 0 -0.60(-1.99%)
Jan 12, 2021 30.40 30.40 30.40 0 +0.00(+0.00%)
Jan 05, 2021 30.40 30.40 30.40 0 +0.00(+0.00%)
Jan 04, 2021 30.40 30.40 30.40 10 +0.00(+0.00%)
Dec 23, 2020 30.40 30.40 30.40 0 -0.60(-1.92%)
Dec 18, 2020 31.00 31.00 31.00 0 +1.25(+4.20%)
Dec 14, 2020 29.75 29.75 29.75 0 +0.00(+0.00%)
Dec 09, 2020 29.75 29.75 29.75 0 -1.17(-3.79%)
Dec 07, 2020 30.92 30.92 30.92 0 -1.25(-3.89%)
Dec 04, 2020 32.17 32.17 32.17 32.17 10,400 +2.36(+7.93%)
Dec 02, 2020 29.81 29.81 29.81 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.