Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

43.55 +1.53 (+3.64%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Feb 11, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Feb 06, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Jan 28, 2019 38.50 38.50 38.50 0 -0.70(-1.79%)
Jan 24, 2019 39.20 39.20 39.20 0 +0.00(+0.00%)
Jan 16, 2019 39.20 39.20 39.20 0 -0.00(-0.01%)
Jan 10, 2019 39.20 39.20 39.20 0 -0.57(-1.43%)
Jan 09, 2019 39.77 39.77 39.77 2,452 +0.00(+0.00%)
Dec 26, 2018 39.77 39.77 39.77 0 +0.00(+0.00%)
Dec 24, 2018 39.77 39.77 39.77 25 +0.00(+0.00%)
Dec 18, 2018 39.77 39.77 39.77 0 +0.08(+0.21%)
Dec 13, 2018 39.69 39.69 39.69 0 -0.82(-2.02%)
Dec 12, 2018 40.51 40.51 40.51 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.