Indicators

Bridgestone Corp OR (OP: BRDCF )

42.59 -2.14 (-4.78%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		35.50	35.50	35.50	0	+0.00(+0.00%)
Feb 26, 2020		35.50	35.50	35.50	700	+0.00(+0.00%)
Feb 21, 2020		35.50	35.50	35.50	0	+0.00(+0.00%)
Feb 20, 2020		35.50	35.50	35.50	6,300	+0.00(+0.00%)
Feb 07, 2020		35.50	35.50	35.50	0	+0.00(+0.00%)
Feb 05, 2020		35.50	35.50	35.50	0	+0.00(+0.00%)
Feb 03, 2020		35.50	35.50	35.50	0	-3.60(-9.21%)
Jan 29, 2020		39.10	39.10	39.10	0	+0.00(+0.00%)
Jan 28, 2020		39.10	39.10	39.10	16	+0.00(+0.00%)
Jan 24, 2020		39.10	39.10	39.10	0	+0.00(+0.00%)
Jan 22, 2020		39.10	39.10	39.10	0	+0.00(+0.00%)
Jan 09, 2020		39.10	39.10	39.10	0	+0.00(+0.00%)
Jan 02, 2020		39.10	39.10	39.10	0	+0.00(+0.00%)
Dec 31, 2019		39.10	39.10	39.10	55	+0.00(+0.00%)
Dec 16, 2019		39.10	39.10	39.10	0	-1.49(-3.67%)
Dec 12, 2019		40.59	40.59	40.59	0	+0.00(+0.00%)
Dec 11, 2019		40.59	40.59	40.59	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.