Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 31.35 31.35 31.35 0 -0.25(-0.79%)
Feb 16, 2010 31.60 31.60 31.60 0 +0.25(+0.80%)
Feb 12, 2010 31.35 31.35 31.35 0 -0.75(-2.32%)
Feb 08, 2010 32.10 32.10 32.10 0 -0.05(-0.17%)
Feb 03, 2010 32.15 32.15 32.15 0 +0.02(+0.06%)
Jan 29, 2010 32.13 32.13 32.13 0 -0.27(-0.83%)
Jan 25, 2010 32.40 32.40 32.40 32.40 0 +0.65(+2.05%)
Jan 11, 2010 31.75 31.75 31.75 0 +1.70(+5.66%)
Dec 31, 2009 30.05 30.05 30.05 3,300 +25.45(+553.26%)
Dec 30, 2009 4.600 4.600 4.600 4.600 231 -24.70(-84.30%)
Dec 21, 2009 29.30 29.30 29.30 0 +0.60(+2.09%)
Dec 08, 2009 28.70 28.70 28.70 0 +2.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.