Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1286 0.1286 0.1286 0 -0.02(-13.58%)
Feb 18, 2010 0.1488 0.1488 0.1488 0 -0.00(-0.07%)
Feb 16, 2010 0.1489 0.1489 0.1489 0 +0.01(+8.53%)
Feb 12, 2010 0.1372 0.1372 0.1372 0 -0.00(-2.70%)
Feb 11, 2010 0.1410 0.1410 0.1410 0.1410 2,000 -0.02(-11.88%)
Feb 10, 2010 0.1595 0.1600 0.1595 0.1600 5,000 -0.01(-3.03%)
Feb 09, 2010 0.1354 0.1650 0.1354 0.1650 16,000 +0.01(+7.14%)
Feb 08, 2010 0.1400 0.1540 0.1400 0.1540 61,500 +0.01(+6.21%)
Feb 05, 2010 0.1445 0.1500 0.1445 0.1450 18,500 -0.01(-8.81%)
Feb 04, 2010 0.1490 0.1590 0.1490 0.1590 3,500 +0.00(+2.32%)
Feb 03, 2010 0.1506 0.1601 0.1506 0.1554 16,500 +0.00(+3.05%)
Feb 02, 2010 0.1508 0.1508 0.1508 0.1508 500 -0.00(-2.65%)
Feb 01, 2010 0.1735 0.1788 0.1549 0.1549 23,315 -0.01(-8.13%)
Jan 29, 2010 0.1738 0.1738 0.1686 0.1686 103,500 -0.01(-2.99%)
Jan 27, 2010 0.1738 0.1738 0.1738 0.1738 0 -0.01(-7.90%)
Jan 26, 2010 0.1690 0.1887 0.1690 0.1887 10,000 +0.01(+8.14%)
Jan 25, 2010 0.1890 0.1890 0.1745 0.1745 7,000 -0.02(-8.16%)
Jan 22, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+4.91%)
Jan 20, 2010 0.1811 0.1811 0.1811 0.1811 0 -0.00(-1.42%)
Jan 19, 2010 0.1980 0.2033 0.1837 0.1837 9,500 +0.01(+8.00%)
Jan 15, 2010 0.1701 0.1701 0.1701 0 -0.01(-3.02%)
Jan 14, 2010 0.1754 0.1754 0.1754 0.1754 43,000 +0.00(+0.29%)
Jan 13, 2010 0.1691 0.1791 0.1691 0.1749 11,500 -0.00(-2.02%)
Jan 12, 2010 0.1785 0.1785 0.1785 0.1785 5,000 -0.02(-7.99%)
Jan 11, 2010 0.1839 0.1940 0.1837 0.1940 20,500 +0.00(+2.11%)
Jan 08, 2010 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+3.94%)
Jan 05, 2010 0.1828 0.1828 0.1828 0 +0.00(+2.70%)
Jan 04, 2010 0.1780 0.1780 0.1780 0.1780 4,800 +0.01(+6.46%)
Dec 31, 2009 0.1672 0.1672 0.1672 0 +0.01(+3.85%)
Dec 30, 2009 0.1610 0.1613 0.1610 0.1610 6,500 +0.00(+1.96%)
Dec 29, 2009 0.1635 0.1635 0.1579 0.1579 14,650 -0.01(-8.20%)
Dec 24, 2009 0.1720 0.1720 0.1720 0.1720 0 -0.00(-2.71%)
Dec 23, 2009 0.1614 0.1768 0.1614 0.1768 34,400 +0.02(+9.95%)
Dec 22, 2009 0.1511 0.1630 0.1463 0.1608 30,900 +0.01(+6.91%)
Dec 21, 2009 0.1460 0.1650 0.1460 0.1504 41,000 -0.01(-8.85%)
Dec 18, 2009 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+7.49%)
Dec 17, 2009 0.1490 0.1535 0.1490 0.1535 6,500 +0.00(+2.33%)
Dec 15, 2009 0.1500 0.1500 0.1500 0 -0.01(-7.69%)
Dec 14, 2009 0.1545 0.1625 0.1545 0.1625 7,000 +0.01(+4.64%)
Dec 11, 2009 0.1560 0.1560 0.1553 0.1553 9,500 +0.00(+2.17%)
Dec 10, 2009 0.1520 0.1520 0.1520 0.1520 1,000 -0.01(-5.00%)
Dec 08, 2009 0.1600 0.1600 0.1600 0.1600 0 -0.00(-0.74%)
Dec 07, 2009 0.1612 0.1612 0.1612 0.1612 3,500 -0.02(-10.39%)
Dec 04, 2009 0.1763 0.1810 0.1753 0.1799 31,500 -0.00(-0.11%)
Dec 03, 2009 0.1650 0.1807 0.1650 0.1801 50,200 +0.01(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.