Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Feb 26, 2009 0.0300 0.0335 0.0300 0.0335 50,000 +0.00(+11.67%)
Feb 19, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2009 0.0300 0.0300 0.0180 0.0300 190,000 -0.01(-21.87%)
Feb 09, 2009 0.0384 0.0384 0.0384 0 +0.00(+0.00%)
Feb 06, 2009 0.0384 0.0384 0.0384 0.0384 250 -0.03(-44.27%)
Jan 30, 2009 0.0689 0.0689 0.0689 0 +0.00(+0.00%)
Jan 29, 2009 0.0689 0.0689 0.0689 0.0689 1,000 +0.04(+146.07%)
Jan 16, 2009 0.0280 0.0280 0.0280 0 -0.02(-37.78%)
Jan 12, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2009 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+50.00%)
Jan 05, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+15.38%)
Dec 31, 2008 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Dec 30, 2008 0.0260 0.0260 0.0260 0.0260 1,250 +0.00(+18.18%)
Dec 29, 2008 0.0200 0.0220 0.0200 0.0220 8,000 +0.00(+10.00%)
Dec 26, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2008 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-22.18%)
Dec 17, 2008 0.0257 0.0257 0.0257 0 +0.00(+0.00%)
Dec 16, 2008 0.0257 0.0257 0.0257 0.0257 5,000 -0.01(-26.57%)
Dec 12, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2008 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+32.08%)
Dec 08, 2008 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.