Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.230 2.250 2.180 2.250 26,069 +0.04(+1.81%)
Feb 26, 2015 2.200 2.230 2.150 2.210 4,957 -0.02(-0.90%)
Feb 24, 2015 2.230 2.230 2.230 50 +0.08(+3.72%)
Feb 23, 2015 2.130 2.230 2.050 2.150 35,900 +0.01(+0.47%)
Feb 20, 2015 2.140 2.140 2.120 2.140 25,121 +0.04(+1.90%)
Feb 19, 2015 2.100 2.100 2.050 2.100 12,722 +0.17(+8.81%)
Feb 18, 2015 1.900 2.150 1.900 1.930 4,768 +0.03(+1.58%)
Feb 17, 2015 1.850 1.900 1.740 1.900 14,001 +0.05(+2.70%)
Feb 13, 2015 1.850 1.850 1.850 0 +0.13(+7.56%)
Feb 12, 2015 1.740 1.785 1.720 1.720 127,510 -0.02(-1.15%)
Feb 11, 2015 1.740 1.740 1.740 1.740 300 +0.00(+0.00%)
Feb 10, 2015 1.710 1.740 1.710 1.740 329 +0.03(+1.75%)
Feb 09, 2015 1.730 1.730 1.710 1.710 443 -0.04(-2.29%)
Feb 06, 2015 1.740 1.750 1.737 1.750 11,000 +0.01(+0.57%)
Feb 05, 2015 1.710 1.740 1.710 1.740 80,800 +0.06(+3.57%)
Feb 03, 2015 1.680 1.680 1.680 0 -0.01(-0.59%)
Feb 02, 2015 1.650 1.715 1.650 1.690 9,921 +0.03(+1.81%)
Jan 27, 2015 1.660 1.660 1.660 0 -0.01(-0.60%)
Jan 26, 2015 1.660 1.700 1.650 1.670 31,157 -0.03(-1.76%)
Jan 23, 2015 1.660 1.700 1.660 1.700 1,668 +0.04(+2.41%)
Jan 22, 2015 1.660 1.660 1.660 1.660 300 +0.01(+0.61%)
Jan 21, 2015 1.650 1.650 1.650 1.650 27,273 +0.00(+0.00%)
Jan 16, 2015 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 15, 2015 1.650 1.650 1.650 1.650 500 -0.09(-5.17%)
Jan 14, 2015 1.740 1.740 1.740 1.740 101,004 +0.00(+0.00%)
Jan 13, 2015 1.740 0 +0.06(+3.57%)
Jan 12, 2015 1.680 1.710 1.680 1.680 43,986 +0.00(+0.00%)
Jan 09, 2015 1.740 1.740 1.680 1.680 3,300 -0.03(-1.75%)
Jan 08, 2015 1.700 1.710 1.700 1.710 15,500 +0.01(+0.59%)
Jan 07, 2015 1.650 1.700 1.550 1.700 43,572 +0.10(+6.25%)
Jan 06, 2015 1.640 1.650 1.600 1.600 46,300 -0.05(-3.03%)
Jan 05, 2015 1.650 1.650 1.640 1.650 11,859 +0.00(+0.00%)
Jan 02, 2015 1.700 1.700 1.600 1.650 30,000 +0.00(+0.00%)
Dec 31, 2014 1.650 1.650 1.650 0 +0.07(+4.43%)
Dec 30, 2014 1.600 1.600 1.560 1.580 10,920 -0.02(-1.25%)
Dec 29, 2014 1.415 1.650 1.415 1.600 142,285 +0.19(+13.48%)
Dec 26, 2014 1.410 1.410 1.410 1.410 5,146 +0.01(+0.71%)
Dec 24, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 23, 2014 1.400 1.400 1.380 1.400 67,836 +0.00(+0.00%)
Dec 22, 2014 1.400 1.400 1.350 1.400 4,196 -0.01(-0.71%)
Dec 19, 2014 1.405 1.410 1.405 1.410 2,495 +0.02(+1.44%)
Dec 18, 2014 1.365 1.420 1.365 1.390 10,786 -0.03(-2.11%)
Dec 17, 2014 1.400 1.420 1.400 1.420 20,681 +0.02(+1.43%)
Dec 16, 2014 1.400 20,875 -0.04(-2.78%)
Dec 15, 2014 1.440 1.440 1.430 1.440 22,858 +0.01(+0.70%)
Dec 12, 2014 1.440 1.440 1.420 1.430 28,208 -0.02(-1.38%)
Dec 11, 2014 1.450 1.450 1.440 1.450 31,500 +0.01(+0.69%)
Dec 10, 2014 1.440 1.450 1.420 1.440 123,993 +0.02(+1.41%)
Dec 09, 2014 1.410 1.440 1.410 1.420 26,664 +0.00(+0.00%)
Dec 08, 2014 1.390 1.420 1.380 1.420 39,370 +0.03(+2.53%)
Dec 04, 2014 1.385 1.385 1.385 0 +0.01(+0.36%)
Dec 03, 2014 1.350 1.380 1.350 1.380 10,990 +0.03(+2.22%)
Dec 02, 2014 1.350 1.350 1.350 1.350 529 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.